GATTACA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 GBX | +1.04% |
|
+1.57% | -33.56% |
| Apr. 22 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
| Apr. 16 | Gattaca half-year profit and revenue drop on lower volumes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 94.5 p | 95 p | 96 p | 97 p |
| Volume | 15 038 | 37 128 | 44 319 | 59 406 |
| Change | 0.00% | +0.53% | +1.05% | +1.04% |
| Opening | 94.50 | 94.50 | 95.00 | 96.00 |
| High | 95.00 | 95.50 | 95.90 | 97.00 |
| Low | 93.00 | 93.66 | 94.40 | 95.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | -8.06% | ||
| 3 months | -11.42% | ||
| 6 months | -13.78% | ||
| Current year | -33.56% | ||
| 1 year | -15.28% | ||
| 3 years | -34.68% | ||
| 5 years | -34.79% | ||
| 10 years | -84.42% |
Volumes
marketsDaily volume
59 406
Estimated daily volume
59 406
Avg. Volume 20 sessions
50 032
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
4 853 104.00
Avg. Volume 20 sessions USD
4 853 104.00
Record volume 1
2 616 823
Record volume 2
2 231 345
Record volume 3
2 086 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 381 227
Capitalization (USD)
37 959 217
Net sales (GBP)
385 174 000
Net sales (USD)
481 247 951
Number of employees
446
Sales / Employee (GBP)
863 619
Sales / Employee (USD)
1 079 031
Free-Float
34.22 %
Free-Float capitalization (GBX)
10 394 236
Free-Float capitalization (USD)
12 986 870
Average Daily Capital Traded
15.97%
Highs and lows
1 week
93.00
97.00
1 month
90.00105.90
Current year
90.00150.00
1 year
90.00150.00
3 years
53.00288.00
5 years
29.40288.00
10 years
29.40620.00
Indicators
Moving average 5 days
95.00
Moving average 20 days
98.57
Moving average 50 days
105.30
Moving average 100 days
112.50
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
36.87
RSI 14 days
34.41
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.57% | -33.56% | -15.28% | 37.96M | ||
| -0.17% | +1.96% | +18.01% | +85.77% | 70.05B | ||
| -0.49% | +2.00% | +1.75% | +12.39% | 43.84B | ||
| 0.00% | 0.00% | +2.00% | +17.41% | 2.22B | ||
| -1.79% | +0.63% | -26.86% | -16.53% | 1.91B | ||
| +0.17% | +0.42% | +4.85% | +30.06% | 1.48B | ||
| +0.03% | 0.00% | +0.49% | +25.16% | 1.43B | ||
| +1.59% | -2.75% | -26.25% | -29.54% | 1.18B | ||
| -0.70% | -1.39% | -15.62% | +2.64% | 1.12B | ||
| -1.64% | -0.90% | +35.02% | +27.96% | 862M | ||
| -5.49% | +9.55% | +102.52% | +102.52% | 843M | ||
| +0.13% | +2.48% | +8.74% | +44.77% | 830M | ||
| +0.52% | +2.02% | +7.04% | +55.25% | 807M | ||
| -2.89% | -8.86% | +0.23% | +23.97% | 774M | ||
| -3.72% | +11.00% | -16.69% | -40.00% | 652M | ||
| +0.66% | -0.65% | -2.72% | - | 482M | ||
| Average | -0.80% | +1.74% | +3.68% | +21.77% | ||
| Weighted average by Cap. | -0.35% | +2.16% | +10.64% | +53.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3999d4eae5820bc200437c99.WGodNblgBTh9nHvaSuiWLxVThFAB7tFL6f-rRIEKsME.AgN6eIk0d3BI0xLsCaPuV3pkxQZrgZQsocjDI9Az6I9sHX9l1RB8CyfOQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:15 am | 96 | 5,208 | 33,233 |
| 11:16:17 am | 97 | 5,154 | 28,025 |
| 09:08:24 am | 96.3 | 128 | 22,871 |
| 07:44:43 am | 96 | 1,221 | 22,743 |
| 07:32:37 am | 96 | 500 | 21,522 |
| 06:20:33 am | 96.5 | 19,185 | 21,022 |
| 06:00:04 am | 95.22 | 1,285 | 1,837 |
| 05:07:48 am | 95 | 124 | 552 |
| 03:10:41 am | 96.5 | 149 | 428 |
Monthly variations
Annual change
| 2024 | -33.56% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Gattaca plc