GATEWAY DISTRIPARKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 INR | +1.22% |
|
-1.57% | -0.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 104.95 ₹ | 104.8 ₹ | 104.4 ₹ | 102.05 ₹ | 103.3 ₹ |
| Volume | 493 800 | 375 942 | 394 087 | 596 269 | 388 594 |
| Change | -1.64% | -0.14% | -0.38% | -2.25% | +1.22% |
| Opening | 107.00 | 105.50 | 105.75 | 104.40 | 101.6 |
| High | 108.00 | 105.90 | 105.85 | 104.65 | 104 |
| Low | 104.60 | 103.80 | 102.30 | 99.80 | 100.9 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.57% | ||
| Current month | -3.19% | ||
| 1 month | -8.71% | ||
| 3 months | -9.39% | ||
| 6 months | +14.91% | ||
| Current year | -0.48% | ||
| 1 year | +64.75% |
Volumes
marketsDaily volume
388 594
Estimated daily volume
440 253
Avg. Volume 20 sessions
673 547
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
69 577 405.10
Avg. Volume 20 sessions USD
833 676.47
Record volume 1
9 742 195
Record volume 2
8 287 110
Record volume 3
7 590 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 994 287 682
Capitalization (USD)
611 013 555
Net sales (INR)
14 209 420 000
Net sales (USD)
170 257 270
Number of employees
750
Sales / Employee (INR)
18 945 893
Sales / Employee (USD)
227 010
Free-Float
67.59 %
Free-Float capitalization (INR)
34 469 157 351
Free-Float capitalization (USD)
413 009 443
Average Daily Capital Traded
0.14%
Highs and lows
1 week
99.80
108.00
1 month
99.80115.00
Current year
91.70121.55
1 year
60.15121.55
3 years
58.55121.55
5 years
58.55121.55
10 years
58.55121.55
Indicators
Moving average 5 days
104.58
Moving average 20 days
106.57
Moving average 50 days
104.95
Moving average 100 days
106.46
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
35.16
RSI 14 days
41.46
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.57% | -0.48% | +64.75% | 611M | ||
| -0.04% | +1.02% | -14.60% | -9.61% | 32.34B | ||
| -0.57% | +1.96% | -14.80% | -22.78% | 30.6B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.93% | +1.65% | -3.39% | +11.04% | 5.11B | ||
| -1.27% | -2.66% | -2.01% | -3.76% | 4.52B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| -0.19% | +0.39% | +5.39% | +7.50% | 3.68B | ||
| +2.27% | +4.12% | +67.40% | +27.64% | 2.56B | ||
| -0.39% | -3.29% | -1.46% | +10.20% | 2.29B | ||
| -0.92% | -0.09% | -1.52% | +40.55% | 2.31B | ||
| -1.44% | +1.33% | +2.24% | -31.61% | 2.16B | ||
| -1.10% | -0.97% | +4.01% | +11.23% | 1.97B | ||
| -2.17% | +2.41% | -6.93% | -32.18% | 1.81B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.23% | +0.47% | +2.96% | +5.67% | ||
| Weighted average by Cap. | -0.26% | +1.28% | -7.94% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993309f3479f75cfdecde8ede37.2hA5h7kQC_D8DdmdFRBfJuXmYGdgarPbbuMJZZ8eD0s.r2N97O4kQcbFda6pRHwqQ7HeLzUyGIKQJ6h_B_VbQSW0Y0rK6FJ8lMxVgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:18 am | 103.3 | 2 | 388,595 |
| 06:19:31 am | 103.3 | 1 | 388,593 |
| 05:59:57 am | 104 | 249 | 388,592 |
| 05:59:50 am | 103.8 | 200 | 388,343 |
| 05:59:44 am | 103.5 | 202 | 388,143 |
| 05:59:38 am | 103.8 | 11 | 387,941 |
| 05:59:31 am | 103.6 | 35 | 387,930 |
| 05:59:20 am | 103.2 | 2 | 387,895 |
| 05:59:14 am | 103.4 | 140 | 387,893 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +53.21% | ||
| 2022 | -6.32% |
- Stock Market
- Equities
- GATEWAY Stock
- Quotes Gateway Distriparks Limited