GATES INDUSTRIAL CORPORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 USD | -1.70% |
|
-8.69% | +20.57% |
| May. 01 | Transcript : Gates Industrial Corporation plc, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Gates Industrial Q1 Adjusted Earnings Rise, Net Sales Fall; Maintains 2024 Adjusted EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.62 $ | 16.43 $ | 16.46 $ | 16.18 $ |
| Volume | 2 868 813 | 7 285 445 | 3 524 714 | 2 814 546 |
| Change | -0.51% | -6.75% | +0.18% | -1.70% |
| Opening | 17.61 | 16.55 | 16.53 | 16.70 |
| High | 17.99 | 17.35 | 16.73 | 16.72 |
| Low | 17.51 | 15.59 | 16.10 | 16.10 |
Performance
| 1 day | -1.70% | ||
| 1 week | -8.69% | ||
| Current month | -8.17% | ||
| 1 month | -8.07% | ||
| 3 months | +22.95% | ||
| 6 months | +39.12% | ||
| Current year | +20.57% | ||
| 1 year | +19.15% | ||
| 3 years | -6.37% | ||
| 5 years | +0.94% |
Volumes
marketsDaily volume
2 814 546
Estimated daily volume
2 814 546
Avg. Volume 20 sessions
2 328 553
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
37 675 987.54
Record volume 1
24 918 780
Record volume 2
19 855 751
Record volume 3
12 808 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 229 132 622
Net sales (USD)
3 570 200 000
Number of employees
14 700
Sales / Employee (USD)
242 871
Free-Float
99.42 %
Free-Float capitalization (USD)
4 204 509 251
Average Daily Capital Traded
0.89%
Highs and lows
1 week
15.59
17.99
1 month
15.5917.99
Current year
12.4117.99
1 year
10.6817.99
3 years
9.4018.94
5 years
5.4218.94
10 years
5.4220.29
Indicators
Moving average 5 days
16.88
Moving average 20 days
17.35
Moving average 50 days
16.78
Moving average 100 days
14.95
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
28.90
RSI 14 days
37.36
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -8.69% | +20.57% | +19.15% | 4.23B | ||
| +1.59% | +1.96% | +17.30% | +54.87% | 8.78B | ||
| -0.12% | -0.91% | +20.49% | +56.07% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.28% | +0.36% | +6.14% | -7.06% | 4.75B | ||
| -3.23% | -0.27% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +2.81% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -13.32% | 1.14B | ||
| -1.35% | +1.50% | -26.52% | -8.93% | 1.11B | ||
| Average | -0.70% | +1.55% | -0.08% | +9.36% | ||
| Weighted average by Cap. | -0.28% | +1.45% | +6.01% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562b8e0df2a546ab.b804xgVyJrOhHs9_r8-PltI42K5H7k7SVZtrLErctcc.W_1OnEoDZ4PCKJwQyrvixuEIl-Mliwu9L-4qTz-5h4EklUzwSjBl_Zl_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.18 | 276,551 | 2,302,755 |
| 03:59:57 pm | 16.19 | 157 | 2,026,204 |
| 03:59:57 pm | 16.18 | 100 | 2,026,047 |
| 03:59:56 pm | 16.18 | 100 | 2,025,947 |
| 03:59:56 pm | 16.18 | 616 | 2,025,847 |
| 03:59:56 pm | 16.18 | 100 | 2,025,231 |
| 03:59:56 pm | 16.18 | 100 | 2,025,131 |
| 03:59:56 pm | 16.18 | 100 | 2,025,031 |
| 03:59:56 pm | 16.19 | 100 | 2,024,931 |
| 03:59:54 pm | 16.19 | 372 | 2,024,831 |
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +17.62% | ||
| 2022 | -28.28% | ||
| 2021 | +24.69% | ||
| 2020 | -7.27% | ||
| 2019 | +3.93% | ||
| 2018 | -28.43% |
- Stock Market
- Equities
- GTES Stock
- Quotes Gates Industrial Corporation plc
