GASCOGNE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 EUR | 0.00% |
|
+5.36% | -18.96% |
| Apr. 17 | Gascogne: 2023 results down, share price falls | CF |
| Jan. 03 | Global markets live: Airbus, Tesla, HSBC, KKR, Pfizer... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.89 € | 2.99 € | 3.01 € | 2.95 € | 2.95 € |
| Volume | 3 912 | 21 610 | 18 755 | 721 | 2 250 |
| Change | +3.21% | +3.46% | +0.67% | -1.99% | 0.00% |
| Opening | 2.73 | 2.88 | 2.98 | 2.95 | 2.95 |
| High | 2.89 | 2.99 | 3.01 | 2.95 | 2.95 |
| Low | 2.73 | 2.88 | 2.98 | 2.95 | 2.95 |
Performance
| 1 week | +5.36% | ||
| Current month | -15.47% | ||
| 1 month | -13.74% | ||
| 3 months | -15.71% | ||
| 6 months | -3.91% | ||
| Current year | -18.96% | ||
| 1 year | -28.05% | ||
| 3 years | -38.80% | ||
| 5 years | -21.12% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
2 250
Estimated daily volume
4 923
Avg. Volume 20 sessions
8 196
Daily volume ratio
0.60
Avg. Volume 20 sessions
24 178.20
Avg. Volume 20 sessions USD
25 934.50
Record volume 1
2 451 117
Record volume 2
324 017
Record volume 3
217 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 531 878
Capitalization (USD)
76 727 954
Net sales (EUR)
460 217 000
Net sales (USD)
493 647 163
Free-Float
37.72 %
Free-Float capitalization (EUR)
27 023 698
Free-Float capitalization (USD)
28 986 700
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.73
3.01
1 month
2.723.50
Current year
2.723.64
1 year
2.724.19
3 years
2.725.00
5 years
2.565.40
10 years
2.257.27
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.28
Moving average 50 days
3.39
Moving average 100 days
3.46
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
35.88
RSI 14 days
35.14
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.36% | -18.96% | -28.05% | 76.73M | ||
| -0.99% | +1.72% | -10.35% | +43.94% | 6.93B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| -0.21% | -0.70% | -20.39% | -31.88% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +110.65% | 907M | ||
| 0.00% | -1.56% | -25.30% | -18.53% | 504M | ||
| +0.90% | +2.75% | -21.40% | -8.20% | 347M | ||
| -5.88% | -4.05% | +12.28% | +17.65% | 252M | ||
| -1.52% | +2.36% | +42.86% | +88.41% | 263M | ||
| +8.08% | +13.85% | +110.62% | - | 279M | ||
| +1.53% | +0.89% | -35.44% | -25.61% | 259M | ||
| -0.06% | +0.65% | +0.06% | +7.72% | 216M | ||
| +7.64% | -8.28% | -10.40% | +16.54% | 214M | ||
| -0.56% | +0.85% | +18.33% | +5.97% | 176M | ||
| +0.93% | +1.12% | +9.74% | +51.97% | 170M | ||
| 0.00% | -1.16% | -8.60% | -29.46% | 159M | ||
| Average | +0.74% | +2.24% | +3.54% | +13.41% | ||
| Weighted average by Cap. | -0.21% | +1.87% | -5.14% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968a4ddd203ead87f9c8d.tDlPNQOQ61z4t0YgRkl1YJz-F7a8Zo-QcGOGqB5d9_M.zlccW0navgqB_CkSASMqJayMYYDTAuHTLzfB3DMyhqzWUDdGReWyLoiOFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:05 am | 2.95 | 700 | 2,250 |
| 05:41:05 am | 2.95 | 100 | 1,550 |
| 05:40:46 am | 2.95 | 900 | 1,450 |
| 05:40:46 am | 2.95 | 100 | 550 |
| 03:26:24 am | 2.95 | 350 | 450 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | -18.57% | ||
| 2022 | +19.52% | ||
| 2021 | -6.50% | ||
| 2020 | +8.70% | ||
| 2019 | +0.82% | ||
| 2018 | -8.29% | ||
| 2017 | +32.67% | ||
| 2016 | 0.00% | ||
| 2015 | +9.09% | ||
| 2014 | -58.27% | ||
| 2013 | +23.41% | ||
| 2012 | -76.78% | ||
| 2011 | -39.47% | ||
| 2010 | +18.42% | ||
| 2009 | -1.41% | ||
| 2008 | -54.15% | ||
| 2007 | -1.40% | ||
| 2006 | +11.63% | ||
| 2005 | -4.52% | ||
| 2004 | -8.65% | ||
| 2003 | +1.02% | ||
| 2002 | -1.35% | ||
| 2001 | -11.88% | ||
| 2000 | +3.95% | ||
| 1999 | +14.02% | ||
| 1998 | -3.80% | ||
| 1997 | +5.11% | ||
| 1996 | +6.54% | ||
| 1995 | -10.28% | ||
| 1994 | +2.95% | ||
| 1993 | +49.61% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ALBI Stock
- Quotes Gascogne
