End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.51 MYR | -0.57% | 0.00% | +9.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
---|---|---|---|---|---|---|
Last | 3.54 RM | 3.54 RM | 3.53 RM | 3.53 RM | 3.51 RM | 3.51 RM |
Volume | 94 500 | 108 100 | 158 400 | 335 600 | 216 000 | 216 000 |
Change | 0.00% | 0.00% | -0.28% | 0.00% | -0.57% | -0.57% |
Opening | 3.55 | 3.54 | 3.55 | 3.54 | 3.53 | 3.53 |
High | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | 3.55 |
Low | 3.53 | 3.54 | 3.52 | 3.53 | 3.51 | 3.51 |
Performance
1 day | -0.57% | ||
Current month | -3.04% | ||
1 month | -1.96% | ||
3 months | +5.72% | ||
6 months | +4.78% | ||
Current year | +9.35% | ||
1 year | +7.34% | ||
3 years | +29.52% | ||
5 years | +22.73% | ||
10 years | -2.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | 0.00% | +9.35% | +7.34% | 958M | ||
+0.81% | +3.66% | -7.63% | -12.00% | 25.65B | ||
+0.59% | -2.78% | +0.95% | -0.50% | 17.55B | ||
+3.68% | +1.14% | +23.41% | +85.15% | 15.19B | ||
+5.46% | -0.89% | -8.00% | +11.07% | 11.35B | ||
-0.88% | +0.32% | +18.57% | +55.82% | 9.22B | ||
-1.84% | -4.26% | +5.40% | +16.05% | 8.91B | ||
0.00% | -0.11% | +4.14% | +7.47% | 7.58B | ||
-0.34% | +3.77% | +3.16% | -14.13% | 7.49B | ||
-0.78% | +1.43% | +9.74% | +28.82% | 6.66B | ||
-5.31% | +4.26% | +1.69% | -22.22% | 5.76B | ||
+0.59% | +1.09% | +12.40% | +9.01% | 5.16B | ||
-1.23% | +8.32% | +3.13% | -16.42% | 4.57B | ||
+2.25% | +0.35% | +6.25% | -9.29% | 3.64B | ||
-0.59% | -0.02% | -0.87% | -9.16% | 3.59B | ||
-1.99% | -4.49% | +32.12% | +52.95% | 2.66B | ||
Average | -0.02% | +0.93% | +7.11% | +11.87% | ||
Weighted average by Cap. | +0.61% | +0.38% | +4.61% | +13.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.35% | ||
2023 | -1.53% | ||
2022 | +23.02% | ||
2021 | -2.57% | ||
2020 | -1.09% | ||
2019 | -2.83% | ||
2018 | -2.08% | ||
2017 | +17.00% | ||
2016 | +2.92% | ||
2015 | -25.47% | ||
2014 | -16.80% | ||
2013 | +50.58% | ||
2012 | +6.20% |
- Stock Market
- Equities
- GASMSIA Stock
- Quotes Gas Malaysia