GARWARE TECHNICAL FIBRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,204 INR | +0.31% |
|
-1.66% | -4.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3246.2 ₹ | 3235.8 ₹ | 3193.95 ₹ | 3203.8 ₹ |
| Volume | 462 | 292 | 298 | 233 |
| Change | -0.36% | -0.32% | -1.29% | +0.31% |
| Opening | 3,205.00 | 3,252.00 | 3,200.10 | 3,258.00 |
| High | 3,266.30 | 3,274.55 | 3,228.80 | 3,258.00 |
| Low | 3,205.00 | 3,222.75 | 3,183.80 | 3,190.90 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.66% | ||
| Current month | -0.99% | ||
| 1 month | -4.54% | ||
| 3 months | -7.18% | ||
| 6 months | +0.94% | ||
| Current year | -4.69% | ||
| 1 year | +9.53% | ||
| 3 years | +18.92% | ||
| 5 years | +209.01% | ||
| 10 years | +4,093.46% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
540
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 730 052.00
Avg. Volume 20 sessions USD
20 736.40
Record volume 1
596 393
Record volume 2
572 682
Record volume 3
562 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 637 900 467
Capitalization (USD)
762 763 875
Net sales (INR)
13 055 485 000
Net sales (USD)
156 483 043
Free-Float
41.51 %
Free-Float capitalization (INR)
26 417 770 680
Free-Float capitalization (USD)
316 643 399
Average Daily Capital Traded
0%
Highs and lows
1 week
3 183.80
3 274.55
1 month
3 183.803 416.55
Current year
3 116.103 830.05
1 year
2 854.853 830.05
3 years
2 568.204 033.40
5 years
872.504 033.40
10 years
75.504 033.40
Indicators
Moving average 5 days
3 227.55
Moving average 20 days
3 302.17
Moving average 50 days
3 357.25
Moving average 100 days
3 391.35
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
30.81
RSI 14 days
37.55
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.66% | -4.69% | +9.53% | 763M | ||
| +2.58% | +3.33% | +0.63% | +38.87% | 2.97B | ||
| -3.64% | -5.02% | -29.14% | -49.31% | 1.26B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.76% | +3.88% | -7.41% | +6.69% | 918M | ||
| +0.29% | +2.07% | +10.93% | -1.71% | 862M | ||
| -6.50% | +2.96% | +29.10% | +28.70% | 820M | ||
| -1.95% | -0.30% | +29.55% | +63.52% | 604M | ||
| -1.90% | +2.90% | +14.52% | +4.51% | 495M | ||
| -0.44% | +2.49% | -17.49% | -10.83% | 430M | ||
| -0.89% | -0.18% | +10.77% | +8.52% | 330M | ||
| -.--% | +5.17% | -19.53% | -13.84% | 323M | ||
| +0.45% | -0.74% | -15.22% | +0.60% | 304M | ||
| +0.48% | -1.89% | +87.39% | +87.39% | 277M | ||
| +1.10% | -3.97% | +137.85% | +311.67% | 236M | ||
| -0.66% | +1.08% | -6.12% | +9.00% | 197M | ||
| Average | -0.56% | +0.28% | +13.71% | +31.05% | ||
| Weighted average by Cap. | -0.19% | +0.70% | +4.32% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2998633dc0ae.rHDguGKgixEIaPNHBHwkwHtuYH3aA3-Mjgn5EOfHNTM.-Rimigvnx1tFHqYEMA9ntwg9KTaKeRf6zGKDRrCCWnzgQIb6FtfKYFcevg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 am | 3,191 | 8 | 233 |
| 05:58:01 am | 3,207 | 4 | 225 |
| 05:54:19 am | 3,208 | 3 | 221 |
| 05:41:48 am | 3,211 | 1 | 218 |
| 05:40:20 am | 3,198 | 1 | 217 |
| 05:39:41 am | 3,212 | 10 | 216 |
| 05:13:35 am | 3,206 | 10 | 206 |
| 05:04:22 am | 3,202 | 5 | 196 |
| 04:59:12 am | 3,202 | 4 | 191 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +7.82% | ||
| 2022 | -1.85% | ||
| 2021 | +39.95% | ||
| 2020 | +88.13% | ||
| 2019 | -0.70% | ||
| 2018 | +26.22% | ||
| 2017 | +57.32% | ||
| 2016 | +45.06% | ||
| 2015 | +112.12% | ||
| 2014 | +261.55% | ||
| 2013 | +9.45% | ||
| 2012 | +9.84% | ||
| 2011 | -40.85% | ||
| 2010 | +20.86% | ||
| 2009 | +38.98% | ||
| 2008 | -78.97% | ||
| 2007 | +226.62% | ||
| 2006 | +38.25% | ||
| 2005 | +9.98% | ||
| 2004 | +35.48% | ||
| 2003 | +66.50% | ||
| 2002 | +34.36% | ||
| 2001 | -14.41% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GARFIBRES Stock
- Quotes Garware Technical Fibres Limited
