GARDA PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 AUD | +0.42% |
|
-0.42% | -2.85% |
| Apr. 05 | Garda Property Group Extends Securities Buyback | MT |
| Apr. 05 | Garda Property Group announces an Equity Buyback for 21,000,000 shares, representing 9.59% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.21 $ | 1.19 $ | 1.195 $ |
| Volume | 88 628 | 46 893 | 129 220 | 16 716 |
| Change | +1.26% | 0.00% | -1.65% | +0.42% |
| Opening | 1.20 | 1.19 | 1.22 | 1.20 |
| High | 1.22 | 1.26 | 1.22 | 1.21 |
| Low | 1.20 | 1.19 | 1.19 | 1.20 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | -1.24% | ||
| 1 month | -4.40% | ||
| 3 months | -0.42% | ||
| 6 months | +19.50% | ||
| Current year | -2.85% | ||
| 1 year | -2.85% | ||
| 3 years | +5.29% | ||
| 5 years | -14.95% |
Volumes
marketsDaily volume
16 716
Estimated daily volume
16 716
Avg. Volume 20 sessions
122 529
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
146 422.16
Avg. Volume 20 sessions USD
96 755.76
Record volume 1
3 854 670
Record volume 2
3 739 246
Record volume 3
2 127 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
238 994 664
Capitalization (USD)
157 927 674
Net sales (AUD)
31 556 000
Net sales (USD)
20 852 205
Free-Float
52.19 %
Free-Float capitalization (AUD)
141 460 818
Free-Float capitalization (USD)
93 477 309
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.19
1.26
1 month
1.191.28
Current year
1.141.30
1 year
0.941.35
3 years
0.941.77
5 years
0.801.77
10 years
0.801.77
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.23
Moving average 50 days
1.23
Moving average 100 days
1.22
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
35.54
RSI 14 days
39.08
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | -2.85% | -2.85% | 158M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.17% | +0.59% | -4.65% | +10.12% | ||
| Weighted average by Cap. | +0.01% | +1.60% | -3.34% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996242f70fa5b26e3da820fc705a055e.vxmJGli-9fBjPQg9EZKBSEcYURiuFHNB-93-cKJYNzU.jFjGQmz3uKhXSWRfdfXDcSp6BE_LRkEWzumPGJsyT1Hzfs5rG9SCgwJ8MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:23 am | 1.195 | 1,447 | 16,716 |
| 12:36:23 am | 1.195 | 742 | 15,269 |
| 12:36:23 am | 1.2 | 2,228 | 14,527 |
| 09:50:28 pm | 1.21 | 773 | 12,299 |
| 09:50:28 pm | 1.21 | 5,754 | 11,526 |
| 09:43:18 pm | 1.2 | 990 | 5,772 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -5.38% | ||
| 2022 | -23.08% | ||
| 2021 | +35.20% | ||
| 2020 | -11.97% | ||
| 2019 | +7.58% | ||
| 2018 | +11.86% | ||
| 2017 | +11.32% | ||
| 2016 | +12.77% | ||
| 2015 | -8.29% |
- Stock Market
- Equities
- GDF Stock
- Quotes Garda Property Group
