Stock GRNYO GARANTI YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Garanti Yatirim Ortakligi

Equities

GRNYO

TRAGRNYO91Q5

Investment Management & Fund Operators

Market Closed - Borsa Istanbul
Other stock markets
 11:08:01 2024-05-10 am EDT 		5-day change 1st Jan Change
11.2 TRY +2.75% Intraday chart for Garanti Yatirim Ortakligi +3.70% +67.66%
Apr. 02 Garanti Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Garanti Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Garanti Yatirim Ortakligi(GRNYO) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 11.04 ₺ 11.18 ₺ 10.9 ₺ 11.2 ₺
Volume 3 304 671 2 701 550 2 038 240 2 753 135
Change +0.36% +1.27% -2.50% +2.75%
Opening 11.02 11.04 11.29 10.82
High 11.25 11.31 11.30 11.30
Low 10.84 10.90 10.73 10.46

Performance

1 day+2.75%
1 week+3.70%
Current month+8.63%
1 month-13.18%
3 months+36.59%
6 months+48.74%
Current year+67.66%
1 year+213.73%
3 years+359.02%
5 years+2,024.83%
10 years+1,802.17%

Volumes

markets
Daily volume
2 753 135
Estimated daily volume
2 753 135
Avg. Volume 20 sessions
7 017 500
Daily volume ratio
0.39
Avg. Volume 20 sessions TRY
78 596 000.00
Avg. Volume 20 sessions USD
2 440 955.97
Record volume 1
114 113 160
Record volume 2
60 897 381
Record volume 3
60 825 073
Capital turnover ratio
0.19
Float rotation
0.19

Basic data

Capitalization (TRY)
419 889 912
Capitalization (USD)
13 040 521
Net sales (TRY)
245 829 685
Net sales (USD)
7 634 733
Number of employees
7
Sales / Employee (TRY)
35 118 526
Sales / Employee (USD)
1 090 676
Free-Float
99.7 %
Free-Float capitalization (TRY)
418 619 858
Free-Float capitalization (USD)
13 001 077
Average Daily Capital Traded
18.72%

Highs and lows

1 week
10.46
Extreme 10.46
11.84
1 month
9.85
Extreme 9.85
15.12
Current year
6.34
Extreme 6.34
15.12
1 year
3.43
Extreme 3.43
15.12
3 years
1.94
Extreme 1.94
15.12
5 years
0.52
Extreme 0.5181
15.12
10 years
0.46
Extreme 0.4608
15.12

Indicators

Moving average 5 days
11.06
Moving average 20 days
11.08
Moving average 50 days
10.06
Moving average 100 days
8.81
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
52.89
RSI 14 days
53.29

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
GARANTI YATIRIM ORTAKLIGI Stock Garanti Yatirim Ortakligi
+2.75%+3.70%+67.66%+213.73% 13.04M
BLACKSTONE INC. Stock Blackstone Inc.
+0.82%+5.13%-5.26%+50.21% 94.17B
KKR & CO. INC. Stock KKR & Co. Inc.
+1.06%+8.55%+24.48%+109.70% 91.27B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-0.12%+7.85%+19.64%+74.31% 27.7B
LEGAL & GENERAL PLC Stock Legal & General Plc
-0.12%+3.20%-1.00%+9.95% 18.41B
AMUNDI Stock Amundi
+2.97%+4.41%+15.26%+18.93% 15.55B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
+0.31%+3.51%+4.45%+63.46% 15.29B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
-1.66%+1.54%-20.31%-5.04% 12.49B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
+0.64%-7.10%+13.56%+97.40% 9.3B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+0.11%+3.34%+24.50%+83.12% 9.29B
LUMINE GROUP INC. Stock Lumine Group Inc.
+0.91%-0.42%+26.56%+99.16% 7.11B
ESR GROUP LIMITED Stock ESR Group Limited
+11.61%+14.94%-7.41%-16.81% 5.39B
INFRATIL LIMITED Stock Infratil Limited
+0.28%-3.01%+6.18%+14.76% 5.33B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+3.16%+6.16%+17.44%+10.06% 5.11B
VZ HOLDING AG Stock VZ Holding AG
+2.72%+5.20%+15.27%+40.10% 4.91B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
-0.73%-0.58%+1.38%+73.19% 4.65B
Average+1.54%+3.51%+12.65%+58.51%
Weighted average by Cap.+0.93%+5.40%+9.27%+64.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

177996f9bf.CYtSkernYD3qA4Y2wNSlTK3QjaAu5vTGlD4HYMrafGo.Oc0T1diMMmvSaO1j9LuVffSJoMpp1JyJzVx3Mbm3Nh05vTOln7ZQC4Rq0w
DatePriceVolumeDaily volume
11:08:01 am 11.2 2,000 2,753,135
11:05:00 am 11.2 2,985 2,751,135
11:05:00 am 11.2 90 2,748,150
11:05:00 am 11.2 10 2,748,060
11:05:00 am 11.2 1,689 2,748,050
11:05:00 am 11.2 3,130 2,746,361
11:05:00 am 11.2 1,300 2,743,231
11:05:00 am 11.2 524 2,741,931
11:05:00 am 11.2 1,403 2,741,407
11:05:00 am 11.2 6 2,740,004

Chart Garanti Yatirim Ortakligi

Chart Garanti Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+67.66%
2023+42.43%
2022+86.11%
2021-21.98%
2020+220.44%
2019+42.83%
2018+10.27%
2017+11.94%
2016+3.08%
2015-13.33%
2014+20.97%
2013-2.75%
2012+15.25%
2011-10.94%
2010+1.88%
2009+157.58%
2008-51.33%
2007-5.15%
2006-57.28%
2005-63.68%
2004+36.89%
2003+130.70%
2002+6.15%
2001+113.11%
2000-4.69%
1999+236.87%
1998-53.66%
1997+67.34%
  1. Stock Market
  2. Equities
  3. GRNYO Stock
  4. Quotes Garanti Yatirim Ortakligi
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW