GARANTI FAKTORING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 TRY | +0.40% |
|
-3.72% | +129.28% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 180 ₺ | 178.4 ₺ | 175.5 ₺ | 176.2 ₺ |
| Volume | 336 965 | 299 925 | 248 911 | 315 634 |
| Change | -1.64% | -0.89% | -1.63% | +0.40% |
| Opening | 183.00 | 183.00 | 176.10 | 175.50 |
| High | 184.00 | 184.30 | 181.80 | 177.50 |
| Low | 175.00 | 175.10 | 175.40 | 172.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.72% | ||
| Current month | -1.23% | ||
| 1 month | +3.95% | ||
| 3 months | +61.95% | ||
| 6 months | +152.07% | ||
| Current year | +129.28% | ||
| 1 year | +774.88% | ||
| 3 years | +1,390.69% | ||
| 5 years | +7,366.10% | ||
| 10 years | +5,082.35% |
Volumes
marketsDaily volume
315 634
Estimated daily volume
315 634
Avg. Volume 20 sessions
361 922
Daily volume ratio
0.87
Avg. Volume 20 sessions TRY
63 770 656.40
Avg. Volume 20 sessions USD
1 972 235.09
Record volume 1
21 528 165
Record volume 2
17 922 590
Record volume 3
15 705 731
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (TRY)
14 002 922 301
Capitalization (USD)
433 068 378
Net sales (TRY)
1 771 489 000
Net sales (USD)
54 786 840
Number of employees
121
Sales / Employee (TRY)
14 640 405
Sales / Employee (USD)
452 784
Free-Float
1.68 %
Free-Float capitalization (TRY)
1 173 583 136
Free-Float capitalization (USD)
36 295 406
Average Daily Capital Traded
0.46%
Highs and lows
1 week
172.00
184.30
1 month
163.00213.00
Current year
74.30213.00
1 year
19.67213.00
3 years
7.67213.00
5 years
2.22213.00
10 years
1.58213.00
Indicators
Moving average 5 days
178.62
Moving average 20 days
180.45
Moving average 50 days
175.16
Moving average 100 days
137.46
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-21.99%
STIM
RSI 9 days
42.58
RSI 14 days
47.33
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.72% | +129.28% | +774.88% | 433M | ||
| 0.00% | 0.00% | +16.67% | +34.78% | 148M | ||
| +4.61% | +5.44% | +13.55% | +294.67% | 72.97M | ||
| -1.00% | -4.35% | -25.28% | +37.50% | 68.46M | ||
| -4.67% | -3.73% | +52.51% | +168.24% | 56.46M | ||
| Average | -0.13% | -1.27% | +37.34% | +262.01% | ||
| Weighted average by Cap. | +0.23% | -2.21% | +77.92% | +480.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7675af0517d9e5a97e6bc4a.VpL37cJ58a_OcoA2pqEksg0tnyudXIw9AzOnzRf55Kc.N-Glvfo8teSURbVFi8RgwUJF-07SbLhVM3HWrFWNidd74MDerCq4nJsezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:04 am | 176.2 | 300 | 315,634 |
| 11:08:01 am | 176.2 | 125 | 315,334 |
| 11:08:01 am | 176.2 | 1,000 | 315,209 |
| 11:08:01 am | 176.2 | 50 | 314,209 |
| 11:08:01 am | 176.2 | 46 | 314,159 |
| 11:08:00 am | 176.2 | 4 | 314,113 |
| 11:08:00 am | 176.2 | 21 | 314,109 |
| 11:05:19 am | 176.2 | 12 | 314,088 |
| 11:05:19 am | 176.2 | 17 | 314,076 |
| 11:05:19 am | 176.2 | 21 | 314,059 |
Monthly variations
Annual change
| 2024 | +129.28% | ||
| 2023 | +186.54% | ||
| 2022 | +95.77% | ||
| 2021 | +23.09% | ||
| 2020 | +187.60% | ||
| 2019 | +95.45% | ||
| 2018 | -39.26% | ||
| 2017 | +55.98% | ||
| 2016 | +18.08% | ||
| 2015 | -15.31% | ||
| 2014 | +25.15% | ||
| 2013 | -17.03% | ||
| 2012 | +90.50% | ||
| 2011 | -36.71% | ||
| 2010 | +7.56% | ||
| 2009 | +297.13% | ||
| 2008 | -56.51% | ||
| 2007 | +6.38% | ||
| 2006 | +27.91% | ||
| 2005 | +31.58% | ||
| 2004 | +147.44% | ||
| 2003 | 0.00% | ||
| 2002 | -14.00% | ||
| 2001 | +13.93% | ||
| 2000 | +68.87% | ||
| 1999 | +334.37% | ||
| 1998 | -43.75% | ||
| 1997 | +207.55% | ||
| 1996 | +42.16% | ||
| 1995 | -47.18% | ||
| 1994 | +113.72% |
- Stock Market
- Equities
- GARFA Stock
- Quotes Garanti Faktoring
