GAOTU TECHEDU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | -2.62% |
|
+6.52% | +85.08% |
| Feb. 27 | ADRs End Higher; Gaotu Techedu Climbs 31% | DJ |
| Feb. 27 | Transcript : Gaotu Techedu Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.98 $ | 6.45 $ | 6.88 $ | 6.7 $ |
| Volume | 3 895 201 | 4 768 728 | 3 313 136 | 5 324 722 |
| Change | +7.55% | -7.59% | +6.67% | -2.62% |
| Opening | 6.55 | 6.95 | 6.39 | 7.04 |
| High | 7.04 | 7.07 | 6.90 | 7.20 |
| Low | 6.51 | 6.34 | 6.34 | 6.60 |
Performance
| 1 day | -2.62% | ||
| 1 week | +6.52% | ||
| Current month | +2.29% | ||
| 1 month | -3.32% | ||
| 3 months | +98.22% | ||
| 6 months | +164.82% | ||
| Current year | +85.08% | ||
| 1 year | +115.43% | ||
| 3 years | -78.49% |
Volumes
marketsDaily volume
5 324 722
Estimated daily volume
5 324 722
Avg. Volume 20 sessions
2 576 703
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
17 263 910.10
Record volume 1
84 087 950
Record volume 2
80 596 930
Record volume 3
76 546 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
1 730 043 025
Net sales (CNY)
2 960 813 000
Net sales (USD)
408 618 841
Number of employees
4 002
Sales / Employee (CNY)
739 833
Sales / Employee (USD)
102 104
Free-Float
54.66 %
Free-Float capitalization (USD)
630 479 662
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.21
7.20
1 month
5.817.25
Current year
3.008.42
1 year
2.228.42
3 years
0.6436.61
5 years
0.64149.05
10 years
0.64149.05
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.53
Moving average 50 days
6.70
Moving average 100 days
5.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-22.54%
STIM
RSI 9 days
57.28
RSI 14 days
54.84
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| Average | +1.46% | +6.06% | +13.22% | +58.65% | ||
| Weighted average by Cap. | +2.23% | +6.65% | +12.38% | +70.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc715ae78580961e5384b8b5dae19c.vh_Fqc1xFmqhORibRe6ejD415ezkPT0jFFjW__owG4E._1m__p0DOwbEUkv6H4HR_0lgp52BXARiUhe8sJRFXdPsboKYphIkONhdIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.7 | 54,289 | 4,215,153 |
| 03:59:57 pm | 6.7 | 100 | 4,160,864 |
| 03:59:57 pm | 6.7 | 100 | 4,160,764 |
| 03:59:57 pm | 6.7 | 100 | 4,160,664 |
| 03:59:57 pm | 6.7 | 100 | 4,160,564 |
| 03:59:56 pm | 6.7 | 130 | 4,160,464 |
| 03:59:56 pm | 6.7 | 200 | 4,160,334 |
| 03:59:56 pm | 6.7 | 1,300 | 4,160,134 |
| 03:59:56 pm | 6.7 | 139 | 4,158,834 |
| 03:59:56 pm | 6.7 | 200 | 4,158,695 |
Monthly variations
Annual change
| 2024 | +85.08% | ||
| 2023 | +53.39% | ||
| 2022 | +21.65% | ||
| 2021 | -96.25% | ||
| 2020 | +136.55% | ||
| 2019 | +108.59% |
- Stock Market
- Equities
- GOTU Stock
- Quotes Gaotu Techedu Inc.
