GANSU YATAI INDUSTRIAL DEVELOPENT CO.,LTD. Quotes Gansu Yatai Industrial Developent Co.,Ltd.
Equities
000691
CNE000000628
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | -8.23% |
|
-25.62% | -29.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.8 ¥ | 4.32 ¥ | 3.89 ¥ | 3.57 ¥ |
| Volume | 34 400 180 | 4 166 210 | 66 912 510 | 48 254 460 | 35 071 710 |
| Change | +10.10% | +10.09% | -10.00% | -9.95% | -8.23% |
| Opening | 4.36 | 4.80 | 4.96 | 3.89 | 3.83 |
| High | 4.36 | 4.80 | 5.00 | 4.04 | 3.90 |
| Low | 4.08 | 4.80 | 4.32 | 3.89 | 3.56 |
Performance
| 1 day | -8.23% | ||
| 1 week | -25.62% | ||
| 1 month | -20.49% | ||
| 3 months | -3.25% | ||
| 6 months | -24.04% | ||
| Current year | -29.59% | ||
| 1 year | -16.00% | ||
| 3 years | -31.48% | ||
| 5 years | -19.41% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
35 071 710
Avg. Volume 20 sessions
20 492 739
Avg. Volume 20 sessions CNY
73 159 078.23
Avg. Volume 20 sessions USD
10 104 878.20
Record volume 1
83 584 850
Record volume 2
72 242 010
Record volume 3
70 422 920
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
1 154 261 428
Capitalization (USD)
159 428 897
Net sales (CNY)
373 193 746
Net sales (USD)
51 546 267
Number of employees
445
Sales / Employee (CNY)
838 638
Sales / Employee (USD)
115 834
Free-Float
74.93 %
Free-Float capitalization (CNY)
864 875 213
Free-Float capitalization (USD)
119 458 294
Average Daily Capital Traded
6.34%
Highs and lows
1 week
3.56
4.04
1 month
2.845.00
Current year
2.426.40
1 year
2.426.40
3 years
2.426.40
5 years
2.427.90
10 years
2.4213.78
Indicators
Moving average 5 days
4.19
Moving average 20 days
3.89
Moving average 50 days
3.72
Moving average 100 days
4.28
Price spread / (MMA5)
+17.37%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
42.97
RSI 14 days
45.20
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.23% | -25.62% | -29.59% | -16.00% | 159M | ||
| +0.33% | +4.10% | +19.30% | -4.72% | 39.76B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.16B | ||
| +2.18% | +5.80% | -1.90% | -45.74% | 7.56B | ||
| -1.22% | -4.23% | +2.38% | +5.60% | 6.62B | ||
| +0.70% | -1.66% | -5.50% | -22.40% | 5.94B | ||
| -1.26% | +1.99% | -4.27% | +3.59% | 5.74B | ||
| -0.55% | -0.85% | -11.80% | +102.81% | 5.54B | ||
| -2.50% | -0.25% | +29.81% | +5.85% | 5.13B | ||
| +2.72% | +4.12% | +10.65% | +10.41% | 3.89B | ||
| -7.49% | -12.63% | +2.90% | -4.87% | 3.84B | ||
| +0.33% | -1.73% | -1.23% | +32.26% | 2.93B | ||
| -6.16% | -12.85% | -12.02% | -30.06% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -22.17% | 2.64B | ||
| +0.41% | -0.96% | -0.22% | -1.37% | 2.4B | ||
| -2.33% | +4.48% | -11.02% | -23.91% | 2.4B | ||
| Average | -1.47% | -1.57% | -1.00% | -0.67% | ||
| Weighted average by Cap. | -0.64% | +1.45% | +7.15% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.59% | ||
| 2023 | +11.67% | ||
| 2022 | -4.22% | ||
| 2021 | +3.49% | ||
| 2020 | +14.21% | ||
| 2019 | -12.45% | ||
| 2018 | -41.51% | ||
| 2017 | -26.48% | ||
| 2016 | -5.59% | ||
| 2015 | +97.89% | ||
| 2014 | +17.04% | ||
| 2013 | -16.18% | ||
| 2012 | +58.31% | ||
| 2011 | -29.83% | ||
| 2010 | -9.36% | ||
| 2009 | +198.96% | ||
| 2008 | -78.79% | ||
| 2007 | +402.76% | ||
| 2006 | +97.30% | ||
| 2005 | -21.02% | ||
| 2004 | -58.10% | ||
| 2003 | -32.91% | ||
| 2002 | -20.15% | ||
| 2001 | -38.51% | ||
| 2000 | +102.38% | ||
| 1999 | -4.69% | ||
| 1998 | -28.46% | ||
| 1997 | +140.39% |
- Stock Market
- Equities
- 000691 Stock
- Quotes Gansu Yatai Industrial Developent Co.,Ltd.
