GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD Quotes Gansu Mogao Industrial Development Co.,Ltd
Equities
600543
CNE000001H11
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CNY | -4.98% |
|
-3.20% | -14.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5.48 ¥ | 5.57 ¥ | 5.47 ¥ | 5.42 ¥ | 5.15 ¥ | 5.15 ¥ |
| Volume | 5 195 510 | 3 846 010 | 8 905 301 | 4 304 200 | 5 529 900 | 5 529 900 |
| Change | +3.20% | +1.64% | -1.80% | -0.91% | -4.98% | -4.98% |
| Opening | 5.34 | 5.50 | 5.57 | 5.40 | 5.33 | 5.33 |
| High | 5.54 | 5.63 | 5.64 | 5.49 | 5.34 | 5.34 |
| Low | 5.30 | 5.46 | 5.29 | 5.33 | 5.15 | 5.15 |
Performance
| 1 day | -4.98% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -11.82% | ||
| 3 months | +21.18% | ||
| 6 months | -7.37% | ||
| Current year | -14.74% | ||
| 1 year | -1.72% | ||
| 3 years | -28.07% | ||
| 5 years | -29.93% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
5 529 900
Avg. Volume 20 sessions
7 106 570
Avg. Volume 20 sessions CNY
36 598 835.50
Avg. Volume 20 sessions USD
5 061 655.55
Record volume 1
101 223 300
Record volume 2
90 323 500
Record volume 3
83 036 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 741 700 255
Capitalization (USD)
240 878 887
Net sales (CNY)
198 485 115
Net sales (USD)
27 450 690
Free-Float
57.73 %
Free-Float capitalization (CNY)
1 005 415 201
Free-Float capitalization (USD)
139 049 928
Average Daily Capital Traded
2.1%
Highs and lows
1 week
5.15
5.64
1 month
4.525.64
Current year
3.876.27
1 year
3.876.27
3 years
3.879.97
5 years
3.8712.49
10 years
3.8725.43
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.20
Moving average 50 days
5.47
Moving average 100 days
5.53
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
43.38
RSI 14 days
44.75
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -3.20% | -14.74% | -1.72% | 241M | ||
| -0.31% | +5.68% | +5.59% | -21.64% | 1.9B | ||
| +0.55% | +4.97% | -16.35% | -41.81% | 1.2B | ||
| -0.52% | -2.67% | +21.38% | +31.46% | 1.01B | ||
| -2.99% | -10.26% | -29.90% | -28.81% | 883M | ||
| -0.76% | +1.67% | +11.80% | +10.92% | 834M | ||
| +0.41% | +0.83% | 0.00% | -13.26% | 768M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 481M | ||
| -1.54% | -2.50% | -18.16% | +32.11% | 419M | ||
| 0.00% | -6.00% | -13.23% | -41.49% | 343M | ||
| -0.85% | +5.43% | +13.66% | +16.21% | 336M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 240M | ||
| +1.27% | +3.64% | +5.11% | -12.88% | 199M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| -1.38% | +3.07% | -3.22% | +14.66% | 183M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 169M | ||
| Average | -1.12% | -0.41% | -2.40% | -2.54% | ||
| Weighted average by Cap. | -0.99% | +0.12% | -1.58% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -3.82% | ||
| 2022 | -9.90% | ||
| 2021 | -26.71% | ||
| 2020 | +64.25% | ||
| 2019 | -11.33% | ||
| 2018 | -33.37% | ||
| 2017 | -34.18% | ||
| 2016 | +15.07% | ||
| 2015 | +44.26% | ||
| 2014 | -1.32% | ||
| 2013 | -8.92% | ||
| 2012 | +10.77% | ||
| 2011 | -24.79% | ||
| 2010 | -8.76% | ||
| 2009 | +133.77% | ||
| 2008 | -32.73% | ||
| 2007 | +163.68% | ||
| 2006 | +27.80% | ||
| 2005 | -19.78% | ||
| 2004 | -48.13% |
- Stock Market
- Equities
- 600543 Stock
- Quotes Gansu Mogao Industrial Development Co.,Ltd