GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO., LTD. Quotes Gansu Guofang Industry & Trade (Group) Co., Ltd.
Equities
601086
CNE100002VF6
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | -6.18% |
|
+7.78% | -10.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.45 ¥ | 4.49 ¥ | 4.94 ¥ | 5.02 ¥ | 4.71 ¥ | 4.71 ¥ |
| Volume | 12 944 430 | 11 377 000 | 38 884 560 | 36 369 990 | 30 356 700 | 30 356 700 |
| Change | +2.30% | +0.90% | +10.02% | +1.62% | -6.18% | -6.18% |
| Opening | 4.37 | 4.42 | 4.48 | 4.94 | 4.94 | 4.94 |
| High | 4.47 | 4.54 | 4.94 | 5.25 | 4.94 | 4.94 |
| Low | 4.34 | 4.42 | 4.43 | 4.81 | 4.68 | 4.68 |
Performance
| 1 day | -6.18% | ||
| 1 week | +7.78% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -5.42% | ||
| 6 months | -11.30% | ||
| Current year | -10.46% | ||
| 1 year | +16.87% | ||
| 3 years | +21.39% | ||
| 5 years | -18.79% |
Volumes
marketsDaily volume
30 356 700
Avg. Volume 20 sessions
29 835 235
Avg. Volume 20 sessions CNY
140 523 956.85
Avg. Volume 20 sessions USD
19 409 168.92
Record volume 1
121 024 100
Record volume 2
104 959 600
Record volume 3
102 641 000
Capital turnover ratio
0.04
Float rotation
0.19
Basic data
Capitalization (CNY)
3 343 449 805
Capitalization (USD)
461 797 287
Net sales (CNY)
969 627 432
Net sales (USD)
133 924 941
Number of employees
1 004
Sales / Employee (CNY)
965 764
Sales / Employee (USD)
133 391
Free-Float
24.18 %
Free-Float capitalization (CNY)
808 316 642
Free-Float capitalization (USD)
111 644 695
Average Daily Capital Traded
4.2%
Highs and lows
1 week
4.34
5.25
1 month
4.276.03
Current year
3.237.30
1 year
3.238.44
3 years
3.238.44
5 years
3.238.44
10 years
3.2313.45
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.90
Moving average 50 days
4.69
Moving average 100 days
4.97
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
47.59
RSI 14 days
48.08
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.18% | +7.78% | -10.46% | +16.87% | 462M | ||
| +1.78% | +1.77% | +17.09% | +28.52% | 48.85B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| -0.16% | -0.82% | -31.23% | -25.52% | 8.13B | ||
| 0.00% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.54B | ||
| +3.25% | +4.07% | +8.31% | +79.21% | 4.18B | ||
| +1.46% | +4.69% | -18.07% | -9.07% | 2.87B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.68B | ||
| -10.46% | -4.17% | -36.11% | -57.41% | 2.08B | ||
| +0.96% | +0.03% | +1.24% | +14.86% | 1.66B | ||
| 0.00% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.43B | ||
| +0.20% | -4.66% | +1.47% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| +0.30% | +1.19% | +3.77% | +8.14% | 942M | ||
| Average | -0.75% | +0.53% | -3.50% | -0.97% | ||
| Weighted average by Cap. | +0.69% | +0.11% | +7.13% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +16.89% | ||
| 2022 | +13.64% | ||
| 2021 | -6.82% | ||
| 2020 | -16.67% | ||
| 2019 | +0.59% | ||
| 2018 | -38.02% | ||
| 2017 | +79.78% |
- Stock Market
- Equities
- 601086 Stock
- Quotes Gansu Guofang Industry & Trade (Group) Co., Ltd.
