GANSU DUNHUANG SEED GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 CNY | 0.00% |
|
+1.65% | -7.67% |
| May. 08 | Gansu Dunhuang Seed Group Chairman Resigns | MT |
| Apr. 26 | Gansu Dunhuang Seed Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.47 ¥ | 5.45 ¥ | 5.55 ¥ | 5.54 ¥ | 5.54 ¥ |
| Volume | 14 485 850 | 8 765 706 | 8 518 300 | 7 062 766 | 7 020 100 |
| Change | +∞% | -0.37% | +1.83% | -0.18% | 0.00% |
| Opening | 5.35 | 5.51 | 5.49 | 5.56 | 5.57 |
| High | 5.49 | 5.54 | 5.58 | 5.58 | 5.57 |
| Low | 5.35 | 5.42 | 5.48 | 5.50 | 5.51 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | -5.14% | ||
| 3 months | +2.59% | ||
| 6 months | -8.43% | ||
| Current year | -7.67% | ||
| 1 year | -21.64% | ||
| 3 years | +23.66% | ||
| 5 years | +16.63% | ||
| 10 years | -3.15% |
Volumes
marketsDaily volume
7 020 100
Avg. Volume 20 sessions
9 807 289
Avg. Volume 20 sessions CNY
54 332 381.06
Avg. Volume 20 sessions USD
7 522 155.16
Record volume 1
184 890 500
Record volume 2
184 302 900
Record volume 3
170 696 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 922 639 942
Capitalization (USD)
404 630 732
Net sales (CNY)
1 157 762 417
Net sales (USD)
160 288 733
Number of employees
615
Sales / Employee (CNY)
1 882 541
Sales / Employee (USD)
260 632
Free-Float
69.97 %
Free-Float capitalization (CNY)
2 045 081 464
Free-Float capitalization (USD)
283 135 393
Average Daily Capital Traded
1.86%
Highs and lows
1 week
5.48
5.58
1 month
4.945.90
Current year
4.786.38
1 year
4.787.46
3 years
4.418.92
5 years
3.068.92
10 years
3.0616.80
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.43
Moving average 50 days
5.67
Moving average 100 days
5.78
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
58.03
RSI 14 days
52.06
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.65% | -7.67% | -21.64% | 405M | ||
| -0.73% | +1.91% | -12.84% | -21.57% | 2.24B | ||
| +0.38% | +2.63% | +2.83% | -11.06% | 2.01B | ||
| -0.26% | +3.20% | -7.64% | -28.79% | 1.01B | ||
| -1.57% | -0.27% | -6.47% | -31.51% | 783M | ||
| -2.35% | +5.61% | +19.64% | +286.17% | 735M | ||
| 0.00% | -6.60% | -5.26% | -42.94% | 587M | ||
| -1.39% | +1.76% | -4.53% | +8.74% | 512M | ||
| +5.74% | +2.88% | +14.48% | +63.70% | 504M | ||
| -0.45% | -2.23% | -4.51% | -15.34% | 383M | ||
| +3.15% | +5.65% | -20.36% | -22.94% | 371M | ||
| -1.67% | -6.10% | +10.62% | +16.07% | 330M | ||
| +0.24% | +2.47% | -22.55% | -30.17% | 336M | ||
| -1.34% | -1.34% | -2.36% | -7.68% | 278M | ||
| +0.09% | -3.12% | -21.06% | -39.39% | 265M | ||
| +0.45% | +9.36% | -2.20% | -26.97% | 199M | ||
| Average | +0.01% | +1.30% | -4.37% | +4.67% | ||
| Weighted average by Cap. | -0.15% | +1.06% | -3.90% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -23.57% | ||
| 2022 | +19.12% | ||
| 2021 | +51.15% | ||
| 2020 | -15.99% | ||
| 2019 | +42.19% | ||
| 2018 | -50.20% | ||
| 2017 | -19.54% | ||
| 2016 | -7.79% | ||
| 2015 | +17.62% | ||
| 2014 | +19.66% | ||
| 2013 | -0.14% | ||
| 2012 | -26.11% | ||
| 2011 | -42.34% | ||
| 2010 | +100.00% | ||
| 2009 | +79.17% | ||
| 2008 | +32.07% | ||
| 2007 | +44.72% | ||
| 2006 | +156.97% | ||
| 2005 | -43.30% | ||
| 2004 | -56.54% |
- Stock Market
- Equities
- 600354 Stock
- Quotes Gansu Dunhuang Seed Group Co.,Ltd.