GAN SHMUEL FOODS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,475 ILa | -1.82% |
|
+1.27% | +70.57% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2444 ILa | 2467 ILa | 2521 ILa | 2475 ILa |
| Volume | 2 814 | 3 424 | 13 823 | 2 691 |
| Change | +∞% | +0.94% | +2.19% | -1.82% |
| Opening | 2,381.00 | 2,444.00 | 2,467.00 | 2,521.00 |
| High | 2,447.00 | 2,471.00 | 2,524.00 | 2,585.00 |
| Low | 2,400.00 | 2,451.00 | 2,450.00 | 2,470.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.27% | ||
| Current month | +30.33% | ||
| 1 month | +32.85% | ||
| 3 months | +55.08% | ||
| 6 months | +86.93% | ||
| Current year | +70.57% | ||
| 1 year | +109.39% | ||
| 3 years | +19.05% | ||
| 5 years | -34.00% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
2 691
Estimated daily volume
3 712
Avg. Volume 20 sessions
10 314
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
25 527 150.00
Avg. Volume 20 sessions USD
67 059.82
Record volume 1
522 170
Record volume 2
265 764
Record volume 3
248 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
97 436 035
Capitalization (USD)
97 436 035
Net sales (USD)
258 633 000
Number of employees
525
Sales / Employee (USD)
492 634
Free-Float
27.59 %
Free-Float capitalization (ILa)
74 503
Free-Float capitalization (USD)
28 363 333
Average Daily Capital Traded
26.2%
Highs and lows
1 week
2 450.00
2 585.00
1 month
1 813.002 618.00
Current year
1 488.002 618.00
1 year
1 178.002 618.00
3 years
1 109.002 618.00
5 years
1 109.004 100.00
10 years
1 109.004 100.00
Indicators
Moving average 5 days
2 487.67
Moving average 20 days
2 301.45
Moving average 50 days
1 979.66
Moving average 100 days
1 773.43
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-20.01%
Price spread / (MMA100)
-28.35%
STIM
RSI 9 days
70.36
RSI 14 days
71.01
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.27% | +70.57% | +109.39% | 97.44M | ||
| +1.32% | -0.23% | -8.89% | -29.74% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
| -0.57% | -1.19% | +1.96% | +45.43% | 713M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| -1.39% | -4.86% | -8.09% | -13.06% | 481M | ||
| -.--% | -.--% | -3.03% | +87.13% | 404M | ||
| +1.68% | +0.48% | +23.72% | +84.77% | 383M | ||
| -0.66% | -1.94% | -14.65% | -11.66% | 323M | ||
| +1.54% | +13.76% | -22.83% | +39.88% | 301M | ||
| +1.98% | +2.79% | -29.34% | -31.95% | 265M | ||
| +4.29% | +10.25% | +24.62% | +66.44% | 262M | ||
| +0.71% | +0.71% | -12.01% | -29.98% | 220M | ||
| +0.63% | +5.32% | -25.41% | -8.91% | 207M | ||
| -0.40% | -0.08% | -7.32% | +249.11% | 197M | ||
| -2.70% | +6.93% | -16.28% | -52.00% | 154M | ||
| Average | +0.72% | +2.11% | +1.87% | +32.30% | ||
| Weighted average by Cap. | +1.04% | +1.21% | -0.51% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e346eb745d7736eec106bb2.Vu3OAol77h6aki6XUDP8MtRwCqQ82wwDcR_tPX32Rs8.O4v_RLAUuXvjplv_CAKVbbZdXvBakFpwAk6pXy6GN5kBqa112CO6SPP3ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 2,470 | 1,876 | 4,567 |
| 07:24:09 am | 2,470 | 1,876 | 2,691 |
| 06:18:01 am | 2,471 | 74 | 815 |
| 06:18:01 am | 2,472 | 490 | 741 |
| 06:18:01 am | 2,473 | 134 | 251 |
| 04:58:58 am | 2,521 | 2 | 117 |
| 04:09:40 am | 2,572 | 21 | 115 |
| 03:35:11 am | 2,582 | 48 | 94 |
Monthly variations
Annual change
| 2024 | +70.57% | ||
| 2023 | +21.93% | ||
| 2022 | -38.91% | ||
| 2021 | -6.35% | ||
| 2020 | -18.91% | ||
| 2019 | -27.73% | ||
| 2018 | +0.51% | ||
| 2017 | +25.39% | ||
| 2016 | +8.06% | ||
| 2015 | +15.31% | ||
| 2014 | -33.04% | ||
| 2013 | +74.42% | ||
| 2012 | +33.91% | ||
| 2011 | -23.91% | ||
| 2010 | +50.12% | ||
| 2009 | +15.00% | ||
| 2008 | -52.69% | ||
| 2007 | +28.45% | ||
| 2006 | +4.81% | ||
| 2005 | -9.49% | ||
| 2004 | -4.60% | ||
| 2003 | +66.67% | ||
| 2002 | +16.73% | ||
| 2001 | -26.47% | ||
| 2000 | -21.86% | ||
| 1999 | +24.84% | ||
| 1998 | +78.23% | ||
| 1997 | +39.58% | ||
| 1996 | +35.21% |
- Stock Market
- Equities
- GSFI Stock
- Quotes Gan Shmuel Foods Ltd.
