GAMING INNOVATION GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 NOK | -1.20% |
|
-3.67% | +9.88% |
| Mar. 21 | Gaming Innovation Group Inc. Signs with Two New Partners in Spain and Argentina | CI |
| Feb. 14 | Transcript : Gaming Innovation Group Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.1 kr | 34 kr | 33.2 kr | 32.8 kr |
| Volume | 18 799 | 13 119 | 16 235 | 107 134 |
| Change | +0.29% | -0.29% | -2.35% | -1.20% |
| Opening | 34.00 | 34.10 | 34.00 | 33.70 |
| High | 34.10 | 34.10 | 34.15 | 33.70 |
| Low | 33.85 | 33.90 | 32.90 | 32.50 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.67% | ||
| Current month | -3.53% | ||
| 1 month | -2.96% | ||
| 3 months | +13.10% | ||
| 6 months | +21.48% | ||
| Current year | +9.88% | ||
| 1 year | +19.27% | ||
| 3 years | +58.07% | ||
| 5 years | +178.91% |
Volumes
marketsDaily volume
107 134
Estimated daily volume
107 134
Avg. Volume 20 sessions
26 874
Daily volume ratio
3.99
Avg. Volume 20 sessions NOK
881 467.20
Avg. Volume 20 sessions USD
79 953.48
Record volume 1
8 159 881
Record volume 2
3 424 863
Record volume 3
2 199 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
359 098 015
Capitalization (USD)
383 954 780
Net sales (EUR)
126 884 000
Net sales (USD)
135 666 910
Number of employees
710
Sales / Employee (EUR)
178 710
Sales / Employee (USD)
191 080
Free-Float
50.45 %
Free-Float capitalization (NOK)
180 782 062
Free-Float capitalization (USD)
193 295 796
Average Daily Capital Traded
0.25%
Highs and lows
1 week
32.50
35.00
1 month
32.5035.20
Current year
28.7035.20
1 year
24.3035.20
3 years
14.3235.20
5 years
2.0535.20
10 years
2.0564.60
Indicators
Moving average 5 days
33.62
Moving average 20 days
34.07
Moving average 50 days
33.14
Moving average 100 days
31.53
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
35.01
RSI 14 days
44.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.67% | +9.88% | +19.27% | 384M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.49% | +0.11% | +0.70% | -0.61% | ||
| Weighted average by Cap. | +0.59% | +1.39% | +0.36% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
023851c26949319.TsZmU8xn9enwahA3Sg4nOS6jl76WLxfDm_cGTRnAYbM.CpYlYYEJl5qTK0ZUDGtSXUHW0dL1RECJzsRTGXH0CcQgigIDhhKEiLEhVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 32.8 | 8 | 57,134 |
| 10:25:27 am | 32.8 | 1,008 | 57,126 |
| 10:25:27 am | 32.8 | 52 | 56,118 |
| 10:25:27 am | 32.8 | 10 | 56,066 |
| 10:25:27 am | 32.8 | 6 | 56,056 |
| 10:25:27 am | 32.8 | 5 | 56,050 |
| 10:19:31 am | 32.65 | 1,967 | 56,045 |
| 10:19:31 am | 32.65 | 185 | 54,078 |
| 10:19:12 am | 32.65 | 1,967 | 53,893 |
| 10:16:28 am | 32.75 | 1,047 | 51,926 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +14.11% | ||
| 2022 | +45.98% | ||
| 2021 | +49.33% | ||
| 2020 | +46.52% | ||
| 2019 | -64.24% | ||
| 2018 | -53.55% | ||
| 2017 | +59.03% | ||
| 2016 | +67.57% | ||
| 2015 | +52.89% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gaming Innovation Group Inc.
