Market Closed -
London S.E.
11:35:21 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
9,600
GBX
|
+1.21%
|
|
+0.79%
|
-2.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9755 p
|
9565 p
|
9485 p
|
9600 p
|
Volume |
110 891 |
71 517 |
101 875 |
40 960 |
Change |
+1.25%
|
-1.95%
|
-0.84%
|
+1.21%
|
Opening |
9,665.00 |
9,770.00 |
9,565.00 |
9,645.00 |
High |
9,830.00 |
9,800.00 |
9,665.00 |
9,674.83 |
Low |
9,595.00 |
9,540.00 |
9,440.00 |
9,510.00 |
Estimated daily volume
22 599
Avg. Volume 20 sessions
35 198
Avg. Volume 20 sessions GBX
337 900 800.00
Avg. Volume 20 sessions USD
337 900 800.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Capitalization (GBX)
3 154 224 747
Capitalization (USD)
3 940 194 470
Net sales (GBP)
445 400 000
Net sales (USD)
556 384 772
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
206 068
Free-Float capitalization (GBX)
3 079 458 132
Free-Float capitalization (USD)
3 846 797 509
Average Daily Capital Traded
10.71%
Moving average 5 days
9 608.00
Moving average 20 days
9 815.25
Moving average 50 days
9 792.90
Moving average 100 days
9 791.25
Price spread / (MMA5) +0.08% Price spread / (MMA20) +2.24% Price spread / (MMA50) +2.01% Price spread / (MMA100) +1.99% 2d9fe3dc7f58e32a.Dw0drmf6xT0K5OBepfZqcQ2Yg6mauz-TuNxeA5LfaCE.Nj9ymCCCgkk4ldkN0p5TQj7yyNGo4m7WjrsYUt7sGWZ2WXTFCaC3cl2Bhw Date | Price | Volume | Daily volume |
---|
11:28:15 am |
9,605
|
32 |
13,589 |
11:28:15 am |
9,605
|
15 |
13,557 |
11:28:15 am |
9,605
|
1 |
13,542 |
11:28:15 am |
9,605
|
2 |
13,541 |
11:28:15 am |
9,605
|
2 |
13,539 |
11:28:03 am |
9,605
|
1 |
13,537 |
11:27:59 am |
9,610
|
2 |
13,536 |
11:27:59 am |
9,615
|
1 |
13,534 |
11:27:59 am |
9,615
|
11 |
13,533 |
More charts
|