GAMEHOST INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 CAD | -0.19% |
|
-0.29% | +8.23% |
| Apr. 16 | Gamehost Inc. Declares Cash Dividend for the Month of April 2024, Payable on May 15, 2024 | CI |
| Mar. 13 | Gamehost's Q4 Profit, Revenue Rises; Dividend Declared | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.29 $ | 10.31 $ | 10.35 $ | 10.28 $ | 10.26 $ |
| Volume | 1 300 | 4 935 | 4 790 | 3 400 | 5 705 |
| Change | 0.00% | +0.19% | +0.39% | -0.68% | -0.19% |
| Opening | 10.27 | 10.29 | 10.35 | 10.32 | 10.2 |
| High | 10.30 | 10.31 | 10.40 | 10.39 | 10.27 |
| Low | 10.27 | 10.29 | 10.30 | 10.25 | 10.15 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +1.58% | ||
| 3 months | +8.69% | ||
| 6 months | +12.75% | ||
| Current year | +8.23% | ||
| 1 year | +10.80% | ||
| 3 years | +45.95% | ||
| 5 years | +3.43% | ||
| 10 years | -31.19% |
Volumes
marketsDaily volume
5 705
Estimated daily volume
6 899
Avg. Volume 20 sessions
7 406
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
75 985.56
Avg. Volume 20 sessions USD
55 583.44
Record volume 1
760 800
Record volume 2
726 600
Record volume 3
568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
219 027 163
Capitalization (USD)
160 218 370
Net sales (CAD)
83 360 300
Net sales (USD)
60 978 059
Number of employees
59
Sales / Employee (CAD)
1 412 886
Sales / Employee (USD)
1 033 526
Free-Float
63.67 %
Free-Float capitalization (CAD)
139 452 905
Free-Float capitalization (USD)
102 009 800
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.15
10.40
1 month
10.0010.40
Current year
9.0310.40
1 year
8.4510.40
3 years
6.6310.40
5 years
3.3110.40
10 years
3.3117.21
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.23
Moving average 50 days
9.88
Moving average 100 days
9.64
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
69.22
RSI 14 days
68.36
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.29% | +8.23% | +10.80% | 160M | ||
| +2.88% | +5.16% | +12.66% | +1.52% | 35B | ||
| -0.25% | -1.67% | +0.15% | -6.38% | 23.58B | ||
| +0.25% | +8.44% | -11.16% | -24.54% | 20.98B | ||
| -0.13% | +5.20% | -14.40% | -30.45% | 20.98B | ||
| +4.09% | +1.81% | +23.56% | +80.13% | 19.92B | ||
| -1.18% | -1.87% | -3.36% | +5.00% | 16.73B | ||
| +1.53% | +4.54% | +0.83% | -6.84% | 9.85B | ||
| +1.54% | -4.15% | -23.19% | -20.46% | 7.65B | ||
| -1.61% | +9.24% | +47.93% | +54.64% | 7.26B | ||
| +1.02% | +1.85% | +2.27% | -0.80% | 7.21B | ||
| +0.65% | -3.90% | +3.59% | -9.38% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.90% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -2.88% | 6.07B | ||
| -0.77% | +1.98% | +20.06% | -2.15% | 5.2B | ||
| +1.39% | +1.68% | -12.39% | -21.95% | 5.13B | ||
| Average | +0.71% | +1.22% | +2.17% | -1.29% | ||
| Weighted average by Cap. | +1.00% | +1.77% | +2.31% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd4a24ceb6e433fd9a015eb88c.2gq044aWYrXY1wqlQ7HagusEMKRbZUID6sINEPYqJs4.sU_fs9_SOse-sVyTAuKzzZlBW8Z2MCVCmq1kWqYbfJqvevaSyqBSwYePWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:09 pm | 10.26 | 400 | 5,700 |
| 01:56:42 pm | 10.24 | 1,600 | 5,300 |
| 01:56:42 pm | 10.24 | 200 | 3,700 |
| 01:56:25 pm | 10.24 | 100 | 3,500 |
| 12:55:53 pm | 10.2 | 600 | 3,400 |
| 12:55:53 pm | 10.17 | 100 | 2,800 |
| 12:25:51 pm | 10.15 | 200 | 2,700 |
| 10:51:43 am | 10.27 | 100 | 2,500 |
| 10:51:01 am | 10.25 | 600 | 2,400 |
| 10:51:01 am | 10.25 | 500 | 1,800 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
- Stock Market
- Equities
- GH Stock
- Quotes Gamehost Inc.