GAMCO INVESTORS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.02 USD | +1.30% |
|
+6.47% | +30.93% |
| May. 08 | GAMCO Investors, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | GAMCO Investors, Inc. Approves Special Dividend, Payable on June 25, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 24.48 $ | 24 $ | 24.55 $ | 24.7 $ | 25.02 $ |
| Volume | 8 746 | 1 426 | 5 739 | 8 861 | 8 189 |
| Change | +4.17% | -1.96% | +2.29% | +0.61% | +1.30% |
| Opening | 23.25 | 24.00 | 24.45 | 24.55 | 24.7 |
| High | 24.48 | 24.00 | 24.55 | 24.70 | 25.02 |
| Low | 23.25 | 24.00 | 24.40 | 24.55 | 24.7 |
Performance
| 1 day | +0.61% | ||
| 1 week | +6.24% | ||
| Current month | +9.49% | ||
| 1 month | +15.42% | ||
| 3 months | +30.41% | ||
| 6 months | +34.09% | ||
| Current year | +29.25% | ||
| 1 year | +32.44% | ||
| 3 years | -2.99% | ||
| 5 years | +26.41% | ||
| 10 years | -67.71% |
Volumes
marketsDaily volume
8 861
Estimated daily volume
8 861
Avg. Volume 20 sessions
10 993
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
271 527.10
Record volume 1
5 634 602
Record volume 2
1 450 352
Record volume 3
1 423 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
607 252 488
Net sales (USD)
235 865 000
Number of employees
177
Sales / Employee (USD)
1 332 571
Free-Float
14.28 %
Free-Float capitalization (USD)
142 115 871
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.25
24.70
1 month
21.4524.70
Current year
17.8724.70
1 year
17.6024.70
3 years
14.0129.94
5 years
9.0329.94
10 years
9.0390.25
Indicators
Moving average 5 days
24.25
Moving average 20 days
22.67
Moving average 50 days
21.41
Moving average 100 days
20.24
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
78.32
RSI 14 days
77.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +6.24% | +29.25% | +32.44% | 607M | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| -0.14% | -0.98% | +21.64% | +56.98% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.91% | +3.95% | +22.41% | +39.86% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.90% | +1.40% | +11.06% | +32.84% | ||
| Weighted average by Cap. | +1.03% | +1.32% | +9.25% | +38.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432012a1266a42c35c35.86L_pG_Rwv9pnAZFbT8FcMA751hhLKom_4ZAc17w-jk.ucnG3T6FnbAqpVUHOEs0NLN6rgc4Wp5crLU5Iw23o3iVwKXBVraptgf4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:59 pm | 24.7 | 397 | 16,824 |
| 03:37:59 pm | 24.7 | 397 | 16,427 |
| 03:37:53 pm | 24.7 | 100 | 16,030 |
| 03:37:53 pm | 24.7 | 100 | 15,930 |
| 03:09:22 pm | 24.67 | 125 | 15,830 |
| 03:09:22 pm | 24.67 | 125 | 15,705 |
| 02:12:02 pm | 24.64 | 824 | 15,580 |
| 02:12:02 pm | 24.64 | 824 | 14,756 |
| 01:56:40 pm | 24.65 | 100 | 13,932 |
| 01:56:40 pm | 24.65 | 100 | 13,832 |
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | +25.39% | ||
| 2022 | -38.99% | ||
| 2021 | +40.81% | ||
| 2020 | -8.98% | ||
| 2019 | +15.39% | ||
| 2018 | -43.04% | ||
| 2017 | -4.01% | ||
| 2016 | -0.48% | ||
| 2015 | -65.10% | ||
| 2014 | +2.27% | ||
| 2013 | +63.88% | ||
| 2012 | +22.03% | ||
| 2011 | -9.41% | ||
| 2010 | -0.58% | ||
| 2009 | +76.76% | ||
| 2008 | -60.52% | ||
| 2007 | +79.93% | ||
| 2006 | -11.65% | ||
| 2005 | -10.28% | ||
| 2004 | +21.91% | ||
| 2003 | +32.49% | ||
| 2002 | -30.46% | ||
| 2001 | +30.17% | ||
| 2000 | +104.23% | ||
| 1999 | -8.77% |
- Stock Market
- Equities
- GAMI Stock
- Quotes GAMCO Investors, Inc.
