GAMANIA DIGITAL ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.9 TWD | -2.26% |
|
+5.27% | +5.27% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 75.8 NT$ | 76.8 NT$ | 78 NT$ | 79.7 NT$ | 77.9 NT$ | 77.9 NT$ |
| Volume | 2 178 251 | 1 372 151 | 1 909 423 | 4 480 539 | 4 488 877 | 4 488 877 |
| Change | +2.43% | +1.32% | +1.56% | +2.18% | -2.26% | -2.26% |
| Opening | 74.00 | 76.00 | 77.20 | 79.50 | 80.60 | 80.6 |
| High | 77.00 | 77.00 | 78.30 | 81.30 | 82.10 | 82.1 |
| Low | 74.00 | 75.60 | 76.80 | 79.00 | 77.30 | 77.3 |
Performance
| 1 day | -2.26% | ||
| 1 week | +5.27% | ||
| Current month | +1.43% | ||
| 1 month | +6.42% | ||
| 3 months | +4.01% | ||
| 6 months | +13.89% | ||
| Current year | +5.27% | ||
| 1 year | +3.87% | ||
| 3 years | +24.04% | ||
| 5 years | -0.26% | ||
| 10 years | +122.25% |
Volumes
marketsDaily volume
4 488 877
Avg. Volume 20 sessions
1 348 543
Avg. Volume 20 sessions TWD
105 051 499.70
Avg. Volume 20 sessions USD
3 254 705.56
Record volume 1
48 233 350
Record volume 2
44 850 190
Record volume 3
39 916 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 982 423 794
Capitalization (USD)
433 203 454
Net sales (TWD)
9 790 860 000
Net sales (USD)
303 340 425
Free-Float
61.48 %
Free-Float capitalization (TWD)
8 596 960 455
Free-Float capitalization (USD)
266 351 029
Average Daily Capital Traded
0.75%
Highs and lows
1 week
75.60
82.10
1 month
69.4082.10
Current year
68.0082.10
1 year
64.3087.90
3 years
51.2092.60
5 years
37.1092.60
10 years
26.00119.50
Indicators
Moving average 5 days
77.64
Moving average 20 days
73.95
Moving average 50 days
73.32
Moving average 100 days
73.80
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
66.08
RSI 14 days
63.08
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +5.27% | +5.27% | +3.87% | 433M | ||
| -1.13% | +5.41% | +9.34% | +11.76% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| +2.90% | +3.31% | +10.00% | -35.70% | 6.71B | ||
| +3.35% | +4.23% | -8.24% | -50.47% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| 0.00% | +14.43% | -9.30% | -21.48% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.76% | +5.04% | +6.64% | -30.12% | 3.09B | ||
| +0.90% | +8.30% | -10.21% | -23.01% | 2.88B | ||
| +1.30% | -0.10% | -14.44% | -52.73% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| +0.39% | +6.35% | -19.87% | -61.07% | 1.95B | ||
| +0.20% | +2.20% | -0.97% | -25.00% | 1.92B | ||
| +1.37% | +0.29% | -6.60% | -24.60% | 1.78B | ||
| Average | +0.70% | +6.69% | -1.18% | -23.82% | ||
| Weighted average by Cap. | -0.11% | +6.69% | +5.59% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | +5.87% | ||
| 2022 | -0.85% | ||
| 2021 | +0.86% | ||
| 2020 | +16.31% | ||
| 2019 | -19.87% | ||
| 2018 | -11.03% | ||
| 2017 | +186.73% | ||
| 2016 | -30.41% | ||
| 2015 | +11.92% | ||
| 2014 | +51.00% | ||
| 2013 | -11.97% | ||
| 2012 | +3.27% | ||
| 2011 | -41.36% | ||
| 2010 | -14.26% | ||
| 2009 | +150.92% | ||
| 2008 | -27.81% | ||
| 2007 | -4.75% | ||
| 2006 | +116.89% | ||
| 2005 | -19.25% | ||
| 2004 | -33.21% | ||
| 2003 | -36.13% | ||
| 2002 | -36.09% |
- Stock Market
- Equities
- 6180 Stock
- Quotes Gamania Digital Entertainment Co., Ltd.