GALWAY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | +1.41% |
|
0.00% | -11.11% |
| Apr. 30 | Galway Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Galway Metals Inc. announced that it has received CAD 4.419984 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.37 $ | 0.355 $ | 0.36 $ |
| Volume | 55 500 | 9 010 | 138 000 | 2 500 |
| Change | +6.85% | -5.13% | -4.05% | +1.41% |
| Opening | 0.40 | 0.39 | 0.36 | 0.36 |
| High | 0.40 | 0.39 | 0.36 | 0.36 |
| Low | 0.39 | 0.37 | 0.35 | 0.36 |
Performance
| 1 day | +1.41% | ||
| Current month | -7.69% | ||
| 1 month | -10.00% | ||
| 3 months | +5.88% | ||
| 6 months | +33.33% | ||
| Current year | -11.11% | ||
| 1 year | -26.53% | ||
| 3 years | -87.88% | ||
| 5 years | -60.66% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
43 339
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
15 602.04
Avg. Volume 20 sessions USD
11 375.45
Record volume 1
2 710 556
Record volume 2
937 682
Record volume 3
771 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 154 133
Capitalization (USD)
22 154 133
Net sales ()
0
Free-Float
87.91 %
Free-Float capitalization (CAD)
17 228 602
Free-Float capitalization (USD)
17 228 602
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.36
0.40
1 month
0.360.46
Current year
0.230.46
1 year
0.230.53
3 years
0.233.30
5 years
0.236.27
10 years
0.236.27
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
49.08
RSI 14 days
49.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | 0.00% | -11.11% | -26.53% | 22.15M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.40% | +0.93% | +8.35% | +0.14% | ||
| Weighted average by Cap. | +0.78% | +1.82% | +6.77% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
799752988f195012948fcd3e9.WGChuLfyy430J3-PTS2fhh1LoEdoe5joCeonRxGJxKU.blDPyuOBmueHbgj4G0_9wGQm1xcGGfrdedtPKHPqiPU1EfOJ0YTy98duLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:45:43 pm | 0.36 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -40.00% | ||
| 2022 | -63.11% | ||
| 2021 | -46.49% | ||
| 2020 | +240.30% | ||
| 2019 | +86.11% | ||
| 2018 | -48.57% | ||
| 2017 | +20.69% | ||
| 2016 | +205.26% | ||
| 2015 | -24.00% | ||
| 2014 | 0.00% | ||
| 2013 | -30.56% |
- Stock Market
- Equities
- GWM Stock
- Quotes Galway Metals Inc.
