GALLIFORD TRY HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.5 GBX | +0.62% |
|
-0.29% | +8.13% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 239 p | 248 p | 244 p | 242 p | 243.3 p |
| Volume | 129 479 | 120 160 | 94 046 | 637 706 | 203 369 |
| Change | -2.05% | +3.77% | -1.61% | -0.82% | +0.62% |
| Opening | 239.00 | 240.00 | 245.00 | 243.00 | 243 |
| High | 245.00 | 248.00 | 249.00 | 248.00 | 244 |
| Low | 239.00 | 239.06 | 244.00 | 239.00 | 242 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.29% | ||
| Current month | +1.37% | ||
| 1 month | -3.45% | ||
| 3 months | -4.21% | ||
| 6 months | +13.16% | ||
| Current year | +8.13% | ||
| 1 year | +35.77% | ||
| 3 years | +94.64% | ||
| 5 years | -52.48% | ||
| 10 years | -79.86% |
Volumes
marketsDaily volume
203 369
Estimated daily volume
600 279
Avg. Volume 20 sessions
147 192
Daily volume ratio
4.08
Avg. Volume 20 sessions GBX
35 841 252.00
Avg. Volume 20 sessions USD
35 841 252.00
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
239 136 781
Capitalization (USD)
299 284 464
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 744 243 424
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
444 733
Free-Float
90.24 %
Free-Float capitalization (GBX)
223 885 923
Free-Float capitalization (USD)
280 197 711
Average Daily Capital Traded
14.99%
Highs and lows
1 week
239.00
249.00
1 month
231.60254.50
Current year
219.50275.00
1 year
173.20275.00
3 years
118.30275.00
5 years
70.00887.00
10 years
70.001 824.00
Indicators
Moving average 5 days
243.40
Moving average 20 days
241.60
Moving average 50 days
247.62
Moving average 100 days
241.97
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
50.38
RSI 14 days
49.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.29% | +8.13% | +35.77% | 299M | ||
| +1.13% | -1.76% | -2.07% | -0.08% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.24% | +1.14% | +1.76% | +19.28% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +1.00% | +0.28% | +6.15% | +10.63% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.45% | +0.69% | +16.53% | +24.83% | ||
| Weighted average by Cap. | +0.33% | +0.45% | +11.95% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0300d42d17.y_CnCfENVPyKfcv_JqqBiGkEzsEWwAuObQltQhFuGxk.oLzMZYQ5DbHpFJ2cYevs8i5QtLJYgT70Ol5cAGg9THWEk_Q8q0pksOc_rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:24 am | 243.3 | 1,000 | 201,040 |
| 05:45:28 am | 243.3 | 102 | 200,040 |
| 05:36:10 am | 244 | 19 | 199,938 |
| 05:35:13 am | 242.5 | 80,000 | 199,919 |
| 05:35:07 am | 242.5 | 80,414 | 119,919 |
| 05:17:26 am | 242 | 1,000 | 39,505 |
| 05:05:37 am | 242 | 1,153 | 38,505 |
| 04:59:37 am | 242.9 | 199 | 37,352 |
| 04:56:33 am | 242.9 | 680 | 37,153 |
| 04:52:01 am | 242.5 | 3,250 | 36,473 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +41.51% | ||
| 2022 | -11.57% | ||
| 2021 | +45.56% | ||
| 2020 | -85.63% | ||
| 2019 | +37.96% | ||
| 2018 | -51.56% | ||
| 2017 | -0.39% | ||
| 2016 | -15.34% | ||
| 2015 | +18.40% | ||
| 2014 | +10.18% | ||
| 2013 | +57.12% | ||
| 2012 | +56.63% | ||
| 2011 | +59.13% | ||
| 2010 | -3.71% | ||
| 2009 | -2.36% | ||
| 2008 | -69.17% | ||
| 2007 | -37.20% | ||
| 2006 | +83.75% | ||
| 2005 | +73.71% | ||
| 2004 | +23.81% | ||
| 2003 | +66.00% | ||
| 2002 | -37.50% | ||
| 2001 | +58.42% | ||
| 2000 | +1.00% | ||
| 1999 | +44.93% | ||
| 1998 | -13.75% | ||
| 1997 | +17.65% | ||
| 1996 | -5.56% | ||
| 1995 | -30.77% | ||
| 1994 | -36.59% | ||
| 1993 | -16.33% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc
