Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
243 GBX | -0.41% | +1.88% | +8.22% |
Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 244 p | 239 p | 248 p | 244 p | 243.5 p |
Volume | 68 499 | 129 479 | 120 160 | 94 046 | 396 430 |
Change | +2.09% | -2.05% | +3.77% | -1.61% | -0.41% |
Opening | 238.00 | 239.00 | 240.00 | 245.00 | 243 |
High | 244.00 | 245.00 | 248.00 | 249.00 | 245.9 |
Low | 235.34 | 239.00 | 239.06 | 244.00 | 241.4 |
Performance
1 day | -0.41% | ||
1 week | +1.88% | ||
Current month | +1.46% | ||
1 month | -6.70% | ||
3 months | -4.32% | ||
6 months | +14.86% | ||
Current year | +8.22% | ||
1 year | +38.67% | ||
3 years | +94.80% | ||
5 years | -53.53% | ||
10 years | -80.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +1.88% | +8.22% | +38.67% | 300M | ||
-0.31% | -2.03% | -2.15% | +2.35% | 68.01B | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
-1.54% | +2.11% | +2.73% | +20.11% | 26.88B | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
-2.35% | -1.57% | -6.18% | +20.11% | 10.68B | ||
Average | +0.12% | +0.33% | +15.36% | +24.80% | ||
Weighted average by Cap. | +0.15% | +0.47% | +11.37% | +23.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:08:12 am | 243.5 | 50,000 | 396,430 |
08:00:37 am | 242.9 | 1 | 346,430 |
07:34:47 am | 241.5 | 466 | 346,429 |
07:31:25 am | 241.4 | 213 | 345,963 |
07:21:01 am | 241.6 | 434 | 345,750 |
07:06:19 am | 242.5 | 77,000 | 345,316 |
07:06:11 am | 242.5 | 77,364 | 268,316 |
06:59:45 am | 244 | 33 | 190,952 |
06:46:37 am | 241.6 | 1,488 | 190,919 |
06:43:58 am | 242.9 | 201 | 189,431 |
Monthly variations
Annual change
2024 | +8.44% | ||
2023 | +41.51% | ||
2022 | -11.57% | ||
2021 | +45.56% | ||
2020 | -85.63% | ||
2019 | +37.96% | ||
2018 | -51.56% | ||
2017 | -0.39% | ||
2016 | -15.34% | ||
2015 | +18.40% | ||
2014 | +10.18% | ||
2013 | +57.12% | ||
2012 | +56.63% | ||
2011 | +59.13% | ||
2010 | -3.71% | ||
2009 | -2.36% | ||
2008 | -69.17% | ||
2007 | -37.20% | ||
2006 | +83.75% | ||
2005 | +73.71% | ||
2004 | +23.81% | ||
2003 | +66.00% | ||
2002 | -37.50% | ||
2001 | +58.42% | ||
2000 | +1.00% | ||
1999 | +44.93% | ||
1998 | -13.75% | ||
1997 | +17.65% | ||
1996 | -5.56% | ||
1995 | -30.77% | ||
1994 | -36.59% | ||
1993 | -16.33% | ||
1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc