GALLE FACE CAPITAL PARTNERS PLC Quotes Galle Face Capital Partners PLC
Equities
WAPO.N0000
LK0317N00004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 LKR | -1.80% |
|
-6.29% | +28.12% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 34 ₨ | 33.6 ₨ | 33 ₨ | 33.4 ₨ | 32.8 ₨ | 32.8 ₨ |
| Volume | 16 329 | 11 699 | 91 235 | 112 634 | 3 014 | 3 014 |
| Change | 0.00% | -1.18% | -1.79% | +1.21% | -1.80% | -1.80% |
| Opening | 34.00 | 33.60 | 33.10 | 33.00 | 33.50 | 33.5 |
| High | 34.00 | 33.80 | 33.50 | 33.70 | 33.50 | 33.5 |
| Low | 33.80 | 33.10 | 32.90 | 33.00 | 32.80 | 32.8 |
Performance
| 1 day | -1.80% | ||
| 1 week | -6.29% | ||
| Current month | -1.80% | ||
| 1 month | +0.31% | ||
| 3 months | +38.40% | ||
| 6 months | +15.49% | ||
| Current year | +28.12% | ||
| 1 year | +93.31% | ||
| 3 years | +17.99% | ||
| 5 years | +100.10% | ||
| 10 years | +14.82% |
Volumes
marketsDaily volume
3 014
Avg. Volume 20 sessions
147 550
Avg. Volume 20 sessions LKR
4 839 640.00
Avg. Volume 20 sessions USD
16 062.77
Record volume 1
6 019 930
Record volume 2
5 425 261
Record volume 3
5 002 669
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (LKR)
898 676 710
Capitalization (USD)
2 982 708
Net sales (LKR)
34 269 667
Net sales (USD)
113 741
Free-Float
20.26 %
Free-Float capitalization (LKR)
182 037 269
Free-Float capitalization (USD)
604 182
Average Daily Capital Traded
0.54%
Highs and lows
1 week
32.80
34.00
1 month
31.8035.40
Current year
20.1035.40
1 year
15.5338.82
3 years
14.3838.82
5 years
14.3842.85
10 years
14.3855.22
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.49
Moving average 50 days
30.78
Moving average 100 days
27.11
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
44.80
RSI 14 days
51.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -6.29% | +28.12% | +93.31% | 2.98M | ||
| -0.11% | +0.11% | -4.87% | +14.15% | 115B | ||
| -0.11% | +0.11% | +9.04% | +56.98% | 101B | ||
| -0.64% | -2.82% | +10.89% | +41.58% | 67.41B | ||
| -1.33% | +1.04% | +13.05% | +38.39% | 44.58B | ||
| -2.16% | -1.66% | +12.61% | +37.21% | 43.37B | ||
| +2.20% | +0.14% | +20.86% | +49.63% | 35.13B | ||
| -1.43% | -0.15% | +7.87% | +5.32% | 26.31B | ||
| -1.38% | +0.95% | -3.68% | +3.88% | 22.77B | ||
| -1.38% | -0.86% | +2.22% | +17.59% | 19.23B | ||
| -1.38% | +1.30% | -1.46% | +11.84% | 17.23B | ||
| -0.67% | -4.75% | -0.13% | +24.97% | 16.39B | ||
| -0.54% | -0.78% | -10.43% | -14.84% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +1.07% | +24.48% | +39.11% | 9.25B | ||
| -1.04% | -4.51% | +36.03% | +60.76% | 8.43B | ||
| Average | -0.38% | -0.83% | +9.04% | +29.99% | ||
| Weighted average by Cap. | -0.39% | -0.71% | +6.38% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.13% | ||
| 2023 | +65.87% | ||
| 2022 | -52.92% | ||
| 2021 | -2.29% | ||
| 2020 | +16.67% | ||
| 2019 | +25.00% | ||
| 2018 | -20.27% | ||
| 2017 | -22.62% | ||
| 2016 | -3.47% | ||
| 2015 | -7.36% | ||
| 2014 | +50.00% | ||
| 2013 | -44.23% | ||
| 2012 | -62.54% | ||
| 2011 | -84.58% | ||
| 2010 | +28.57% | ||
| 2009 | +40.00% | ||
| 2008 | -12.28% | ||
| 2007 | +3.64% | ||
| 2006 | +22.22% | ||
| 2005 | +765.38% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- WAPO.N0000 Stock
- Quotes Galle Face Capital Partners PLC
