GALLANTT ISPAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.4 INR | -4.95% |
|
+5.08% | +72.11% |
| May. 02 | Gallantt Ispat's Consolidated Net Profit, Revenue Climb in Fiscal Q4; Shares Up 5% | MT |
| May. 02 | Gallantt Ispat Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 295.85 ₹ | 310.6 ₹ | 325.55 ₹ | 309.45 ₹ |
| Volume | 61 101 | 142 646 | 276 844 | 132 992 |
| Change | +0.46% | +4.99% | +4.81% | -4.95% |
| Opening | 299.00 | 310.60 | 326.10 | 323.00 |
| High | 299.00 | 310.60 | 326.10 | 323.00 |
| Low | 290.00 | 303.00 | 315.00 | 309.30 |
Performance
| 1 day | -4.95% | ||
| 1 week | +5.08% | ||
| Current month | +4.60% | ||
| 1 month | +54.72% | ||
| 3 months | +42.70% | ||
| 6 months | +233.46% | ||
| Current year | +72.11% | ||
| 1 year | +484.97% | ||
| 3 years | +443.85% | ||
| 5 years | +593.83% | ||
| 10 years | +1,577.24% |
Volumes
marketsDaily volume
132 992
Estimated daily volume
132 992
Avg. Volume 20 sessions
180 905
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
55 981 052.25
Avg. Volume 20 sessions USD
670 653.01
Record volume 1
41 758 918
Record volume 2
9 405 656
Record volume 3
7 487 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
78 628 281 970
Capitalization (USD)
941 966 818
Net sales (INR)
40 345 827 000
Net sales (USD)
483 343 007
Number of employees
2 834
Sales / Employee (INR)
14 236 354
Sales / Employee (USD)
170 552
Free-Float
7.41 %
Free-Float capitalization (INR)
5 825 053 801
Free-Float capitalization (USD)
69 784 145
Average Daily Capital Traded
0.07%
Highs and lows
1 week
303.00
326.10
1 month
191.05326.10
Current year
168.10326.10
1 year
51.00326.10
3 years
49.55326.10
5 years
17.20326.10
10 years
15.10326.10
Indicators
Moving average 5 days
303.17
Moving average 20 days
243.26
Moving average 50 days
221.33
Moving average 100 days
196.11
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-21.39%
Price spread / (MMA50)
-28.48%
Price spread / (MMA100)
-36.62%
STIM
RSI 9 days
95.49
RSI 14 days
89.53
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | +5.08% | +72.11% | +484.97% | 942M | ||
| +0.76% | -1.79% | -0.05% | +19.90% | 25.48B | ||
| +0.29% | -0.85% | +17.54% | +5.29% | 20.84B | ||
| +0.60% | +0.40% | -7.04% | -13.75% | 12.04B | ||
| +0.48% | -0.65% | +25.12% | +60.52% | 11.2B | ||
| +1.99% | +2.25% | +13.11% | -1.79% | 10.86B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.04B | ||
| +0.05% | -6.47% | -5.09% | +2.62% | 7.91B | ||
| -1.47% | +3.18% | +26.22% | +148.14% | 7.24B | ||
| -0.35% | -2.72% | +0.74% | +64.59% | 6.99B | ||
| -1.59% | -2.66% | -4.79% | +12.47% | 6.54B | ||
| -1.82% | +0.20% | +1.43% | +31.01% | 5.28B | ||
| +0.57% | -8.85% | +1.94% | +5.21% | 4.98B | ||
| -2.75% | +6.54% | +8.48% | +184.26% | 4.87B | ||
| -0.50% | +0.18% | +7.22% | +46.73% | 4.78B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.63B | ||
| Average | -0.45% | +0.76% | +13.47% | +68.19% | ||
| Weighted average by Cap. | +0.16% | -0.33% | +9.11% | +32.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0052eaa7b3db498d897903371.WnkwgaChEtELO78sh9uqnm5932nwsQu_q_qTphKJZJY.aSx67tOSJLp_ScUB5ZzErBYXlDuziWjX86LB7mjoU6MxJlvL1OwjlW9Y9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:58 am | 309.4 | 10 | 132,992 |
| 05:59:59 am | 311.9 | 200 | 132,982 |
| 05:59:46 am | 311.9 | 10 | 132,782 |
| 05:59:40 am | 311.9 | 178 | 132,772 |
| 05:59:33 am | 311.9 | 54 | 132,594 |
| 05:59:27 am | 310.1 | 101 | 132,540 |
| 05:59:14 am | 311.9 | 14 | 132,439 |
| 05:59:08 am | 311.9 | 310 | 132,425 |
Monthly variations
Annual change
| 2024 | +72.11% | ||
| 2023 | +190.00% | ||
| 2022 | -14.84% | ||
| 2021 | +87.63% | ||
| 2020 | +33.33% | ||
| 2019 | -48.22% | ||
| 2018 | +68.01% | ||
| 2017 | -15.10% | ||
| 2016 | +11.14% | ||
| 2015 | +48.95% | ||
| 2014 | +29.70% | ||
| 2013 | -35.50% | ||
| 2012 | +54.62% | ||
| 2011 | -18.76% | ||
| 2010 | -34.63% | ||
| 2009 | +234.78% | ||
| 2008 | -72.14% | ||
| 2007 | +257.21% | ||
| 2006 | -27.53% |
- Stock Market
- Equities
- GALLANTT Stock
- Quotes Gallantt Ispat Limited