GALIMMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 EUR | +0.66% |
|
+1.33% | 0.00% |
| Feb. 15 | Galimmo SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Carmila: up, broker initiates buy coverage | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15 € | 15 € | 15.1 € | 15.2 € |
| Volume | 1 | 1 | 2 | 11 |
| Change | 0.00% | 0.00% | +0.67% | +0.66% |
| Opening | 15.00 | 15.00 | 15.10 | 15.10 |
| High | 15.00 | 15.00 | 15.10 | 15.20 |
| Low | 15.00 | 15.00 | 15.10 | 15.10 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +0.66% | ||
| 3 months | +0.66% | ||
| 1 year | +1.33% | ||
| 3 years | -4.40% | ||
| 5 years | -35.04% | ||
| 10 years | +97.40% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
2
Daily volume ratio
5.50
Avg. Volume 20 sessions
30.40
Avg. Volume 20 sessions USD
32.71
Record volume 1
23 755
Record volume 2
8 687
Record volume 3
5 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
493 716 366
Capitalization (USD)
531 283 244
Net sales (EUR)
47 232 000
Net sales (USD)
50 825 883
Number of employees
44
Sales / Employee (EUR)
1 073 455
Sales / Employee (USD)
1 155 134
Free-Float
0.17 %
Free-Float capitalization (EUR)
860 812
Free-Float capitalization (USD)
926 311
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
15.20
1 month
15.0015.20
Current year
15.0015.20
1 year
14.5015.60
3 years
12.8017.00
5 years
12.8023.40
10 years
6.7524.80
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.09
Moving average 50 days
15.09
Moving average 100 days
15.12
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
58.72
RSI 14 days
55.26
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.33% | 0.00% | +1.33% | 531M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.16% | +0.70% | -4.47% | +10.38% | ||
| Weighted average by Cap. | +0.01% | +1.60% | -3.33% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb2cffe7ba9d6fa18.cUOKzQITCCZhIoHebdP4Mi5NdVpbfFdYgsZv-U7QM1E.KwzSuGYkREUMQ_G_I5yhVUkqGwsTKxk60o0YuDaGUWEoKcOcQFBJYScVuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:11 am | 15.2 | 10 | 11 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +16.92% | ||
| 2022 | -19.75% | ||
| 2021 | -1.22% | ||
| 2020 | -9.89% | ||
| 2019 | -24.79% | ||
| 2018 | -0.04% | ||
| 2017 | +9.15% | ||
| 2016 | +22.54% | ||
| 2015 | +141.33% | ||
| 2014 | -1.45% | ||
| 2013 | -18.70% | ||
| 2012 | +12.50% | ||
| 2011 | -30.55% | ||
| 2010 | -13.87% | ||
| 2009 | -18.18% | ||
| 2008 | -77.63% | ||
| 2007 | +0.18% | ||
| 2006 | +24.14% | ||
| 2005 | +12.11% | ||
| 2004 | +0.93% | ||
| 2003 | -0.55% | ||
| 2002 | +46.12% | ||
| 2001 | +118.59% | ||
| 2000 | +24.82% | ||
| 1999 | -5.96% | ||
| 1998 | -3.90% | ||
| 1997 | +15.33% | ||
| 1996 | -8.04% | ||
| 1995 | +11.37% | ||
| 1994 | -0.59% | ||
| 1993 | +15.59% | ||
| 1992 | -6.79% |
- Stock Market
- Equities
- GALIM Stock
- Quotes Galimmo
