Stock GAU GALIANO GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galiano Gold Inc.

Equities

GAU

CA36352H1001

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
2.27 CAD -0.44% Intraday chart for Galiano Gold Inc. +9.66% +84.55%
May. 02 Galiano Gold Brief: Q1 Net loss of Us$4.8 million or $0.02 per common shares; In April Reported 2024 Guidance, Preliminary Q1 Operating Results and a 38% Lift in Abore Mineral Resource MT
May. 02 North American Morning Briefing : Stock Futures -2- DJ

Quotes 5-day view

Delayed Quote Toronto S.E.
Galiano Gold Inc.(GAU) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 Today 2024-05-03
Last 2.22 $ 2.29 $ 2.28 $ 2.27 $ 2.27 $
Volume 742 464 247 016 295 829 399 347 399 347
Change -1.33% +3.15% -0.44% -0.44% -0.44%
Opening 2.25 2.20 2.30 2.28 2.28
High 2.31 2.35 2.40 2.40 2.4
Low 2.14 2.19 2.25 2.20 2.2

Performance

1 day-0.44%
1 week+9.66%
Current month+2.25%
1 month+12.38%
3 months+84.55%
6 months+198.68%
Current year+84.55%
1 year+167.06%
3 years+43.67%
5 years+180.25%
10 years-0.44%

Volumes

markets
Daily volume
399 347
Estimated daily volume
399 347
Avg. Volume 20 sessions
387 703
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
880 085.81
Avg. Volume 20 sessions USD
642 638.66
Record volume 1
24 743 080
Record volume 2
19 184 430
Record volume 3
13 867 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
421 768 143
Capitalization (USD)
421 768 143
Net sales (USD)
256 543 000
Number of employees
24
Sales / Employee (USD)
10 689 292
Free-Float
76.56 %
Free-Float capitalization (CAD)
236 112 206
Free-Float capitalization (USD)
323 072 331
Average Daily Capital Traded
0.21%

Highs and lows

1 week
2.14
Extreme 2.14
2.40
1 month
1.81
Extreme 1.81
2.40
Current year
1.09
Extreme 1.09
2.40
1 year
0.68
Extreme 0.68
2.40
3 years
0.48
Extreme 0.48
2.40
5 years
0.48
Extreme 0.48
2.80
10 years
0.48
Extreme 0.48
6.09

Indicators

Moving average 5 days
2.24
Moving average 20 days
2.07
Moving average 50 days
1.77
Moving average 100 days
1.48
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-22.19%
Price spread / (MMA100)
-34.73%
STIM
RSI 9 days
72.03
RSI 14 days
69.95

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
GALIANO GOLD INC. Stock Galiano Gold Inc.
-0.44%+9.66%+84.55%+167.06% 422M
NEWMONT CORPORATION Stock Newmont Corporation
-0.95%-6.33%-1.76%-15.40% 47.34B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.12%+0.15%+18.58%+11.89% 32.43B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.62%-3.47%-5.93%-16.50% 29.03B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.61%-1.81%+10.26%+3.73% 23.99B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-1.65%-3.70%+4.98%+8.15% 10.95B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
-0.09%+1.49%+23.70% - 9.66B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.62B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.67%-1.96%+12.47%+26.51% 8.04B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.61%-1.53%+1.10%-10.78% 7.99B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.44%+0.20%+15.26%+11.75% 5.94B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.94%+0.96%+29.97%-0.32% 5.55B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-4.12%-2.71%+27.91%+8.15% 4.08B
B2GOLD CORP. Stock B2Gold Corp.
-0.87%-3.41%-18.85%-38.41% 3.26B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-0.65%-4.70%+11.49%+3.02% 3.24B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-0.59%-0.77%+14.25%+11.35%
Weighted average by Cap.-0.47%-1.96%+6.82%-2.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aec2f828be73aa7353fcabb1cf32963.HqVJ6rK4a-BMEUEYwOl2e7kCcWNEwwcVIXOstWCGrsc.d9Z-jO2PXIUAWjZgppAXEOBqKVZ9kFFYWRz82DrH_q9U_Q6E6OwJoyRhBA
DatePriceVolumeDaily volume
04:00:00 pm 2.27 200 398,900
04:00:00 pm 2.27 300 398,700
03:59:54 pm 2.275 100 398,400
03:59:50 pm 2.28 100 398,300
03:59:50 pm 2.27 100 398,200
03:59:50 pm 2.275 100 398,100
03:59:30 pm 2.28 300 398,000
03:59:24 pm 2.275 100 397,700
03:59:11 pm 2.275 100 397,600
03:59:11 pm 2.275 100 397,500

Chart Galiano Gold Inc.

Chart Galiano Gold Inc.
More charts

Monthly variations

Annual change

2024+84.55%
2023+70.83%
2022-20.88%
2021-36.36%
2020+16.26%
2019+41.38%
2018-2.25%
2017-78.40%
2016+102.96%
2015+12.78%
2014+5.26%
2013-56.71%
2012+1.54%
2011-55.80%
2010+32.73%
2009+461.86%
2008-72.56%
2007+43.33%
2006+64.84%
2005+114.12%
2004+325.00%
2003+17.65%
2002-5.56%
2001-10.00%
  1. Stock Market
  2. Equities
  3. GAU Stock
  4. Quotes Galiano Gold Inc.