GALECTIN THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | -0.28% |
|
+6.38% | +110.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.45 $ | 3.6 $ | 3.51 $ | 3.5 $ |
| Volume | 173 928 | 211 933 | 148 744 | 107 319 |
| Change | -1.43% | +4.35% | -2.50% | -0.28% |
| Opening | 3.56 | 3.39 | 3.56 | 3.55 |
| High | 3.72 | 3.78 | 3.67 | 3.62 |
| Low | 3.45 | 3.36 | 3.43 | 3.46 |
Performance
| 1 day | -0.28% | ||
| 1 week | +6.38% | ||
| Current month | -0.28% | ||
| 1 month | +43.44% | ||
| 3 months | +101.15% | ||
| 6 months | +74.13% | ||
| Current year | +110.84% | ||
| 1 year | +104.68% | ||
| 3 years | -20.81% | ||
| 5 years | -19.54% | ||
| 10 years | -70.16% |
Volumes
marketsDaily volume
107 319
Estimated daily volume
107 319
Avg. Volume 20 sessions
268 422
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
939 477.00
Record volume 1
104 258 800
Record volume 2
63 350 170
Record volume 3
18 215 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
217 281 888
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
67.53 %
Free-Float capitalization (USD)
149 655 669
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.36
3.78
1 month
2.464.27
Current year
1.594.27
1 year
1.284.27
3 years
1.024.57
5 years
1.025.70
10 years
0.4916.55
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.52
Moving average 50 days
2.67
Moving average 100 days
2.22
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-23.77%
Price spread / (MMA100)
-36.68%
STIM
RSI 9 days
55.54
RSI 14 days
58.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +6.38% | +110.84% | +104.68% | 217M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.63B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.2B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.01B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.76B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 10.4B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 9.94B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.02B | ||
| Average | +2.67% | +3.28% | +14.73% | +20.48% | ||
| Weighted average by Cap. | +1.96% | +1.17% | +9.36% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3477fd0b5f72.6xmo_7IgjCb9YHNLF22IdCsZh7lbaOY560Xa2AECGIU.3Uzrz-R31m-HCwAjVFTxAh4g98gdGY9jrzaRkW86brOMeNGn1BTTEKgKPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.5 | 1,523 | 92,090 |
| 03:59:52 pm | 3.5 | 237 | 90,567 |
| 03:59:50 pm | 3.49 | 100 | 90,330 |
| 03:59:50 pm | 3.5 | 200 | 90,230 |
| 03:59:43 pm | 3.5 | 100 | 90,030 |
| 03:59:33 pm | 3.5 | 100 | 89,930 |
| 03:59:33 pm | 3.5 | 100 | 89,830 |
| 03:59:31 pm | 3.48 | 100 | 89,730 |
| 03:59:25 pm | 3.5 | 100 | 89,630 |
| 03:58:24 pm | 3.5 | 100 | 89,530 |
Monthly variations
Annual change
| 2024 | +110.84% | ||
| 2023 | +46.90% | ||
| 2022 | -45.41% | ||
| 2021 | -7.59% | ||
| 2020 | -21.68% | ||
| 2019 | -16.62% | ||
| 2018 | +2.69% | ||
| 2017 | +240.89% | ||
| 2016 | -40.26% | ||
| 2015 | -52.74% | ||
| 2014 | -57.05% | ||
| 2013 | +294.15% | ||
| 2012 | -64.41% | ||
| 2011 | +6.67% | ||
| 2010 | +221.43% | ||
| 2009 | +211.11% | ||
| 2008 | -87.14% | ||
| 2007 | +55.56% | ||
| 2006 | -85.25% | ||
| 2005 | +22.00% | ||
| 2004 | -36.71% | ||
| 2003 | +36.21% | ||
| 2002 | +45.00% |
- Stock Market
- Equities
- GALT Stock
- Quotes Galectin Therapeutics Inc.
