Quotes Galaxy Digital Holdings Ltd.
Equities
GLXY
KYG370921069
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 CAD | +6.04% | +12.07% | +25.85% |
Apr. 18 | Galaxy Asset Management Announces March 2024 Month End AUM | MT |
Apr. 12 | Galaxy Digital Down More Than 2% As Closes Bought Deal Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.97 $ | 12.27 $ | 12.26 $ | 13 $ |
Volume | 626 698 | 675 024 | 287 195 | 645 429 |
Change | +1.18% | +2.51% | -0.08% | +6.04% |
Opening | 11.65 | 12.04 | 11.80 | 12.54 |
High | 12.38 | 12.39 | 12.39 | 13.09 |
Low | 11.64 | 11.87 | 11.70 | 12.19 |
Performance
1 day | +6.04% | ||
1 week | +12.07% | ||
Current month | -10.16% | ||
1 month | -3.42% | ||
3 months | +33.74% | ||
6 months | +116.67% | ||
Current year | +25.85% | ||
1 year | +166.94% | ||
3 years | -61.93% | ||
5 years | +546.77% | ||
10 years | +242.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.04% | +12.07% | +25.85% | +166.94% | 1.16B | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
Average | +1.47% | +2.21% | +5.67% | +34.94% | ||
Weighted average by Cap. | +0.75% | +1.53% | +3.79% | +34.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13 | 100 | 640,300 |
04:00:00 pm | 13 | 200 | 640,200 |
04:00:00 pm | 13 | 100 | 640,000 |
04:00:00 pm | 13 | 100 | 639,900 |
04:00:00 pm | 13 | 100 | 639,800 |
04:00:00 pm | 13 | 100 | 639,700 |
04:00:00 pm | 13 | 100 | 639,600 |
04:00:00 pm | 13 | 100 | 639,500 |
04:00:00 pm | 13 | 200 | 639,400 |
04:00:00 pm | 13 | 100 | 639,200 |
Monthly variations
Annual change
2024 | +25.85% | ||
2023 | +166.93% | ||
2022 | -82.91% | ||
2021 | +107.80% | ||
2020 | +928.30% | ||
2019 | +6.00% | ||
2018 | -20.87% | ||
2017 | -33.33% | ||
2016 | -25.00% | ||
2015 | -33.33% | ||
2013 | +50.00% | ||
2012 | -60.00% | ||
2011 | -23.08% | ||
2010 | -43.48% | ||
2009 | -43.90% | ||
2008 | -81.53% | ||
2007 | -69.17% | ||
2006 | -33.33% |
- Stock Market
- Equities
- GLXY Stock
- Quotes Galaxy Digital Holdings Ltd.