GALAXY BEARINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 INR | +3.43% |
|
-2.74% | -3.94% |
| May. 24 | Galaxy Bearings Limited Appoints Mona Sharma as Company Secretary and Compliance Officer | CI |
| May. 24 | Galaxy Bearings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1491.5 ₹ | 1473.4 ₹ | 1461.8 ₹ | 1380.65 ₹ | 1,428 ₹ |
| Volume | 1 933 | 1 648 | 2 304 | 4 455 | 643 |
| Change | +1.58% | -1.21% | -0.79% | -5.55% | +3.43% |
| Opening | 1,443.00 | 1,520.00 | 1,528.00 | 1,465.00 | 1,378 |
| High | 1,524.00 | 1,521.50 | 1,528.00 | 1,465.00 | 1,430 |
| Low | 1,443.00 | 1,450.15 | 1,411.40 | 1,350.00 | 1,356 |
Performance
| 1 day | +3.43% | ||
| 1 week | -2.74% | ||
| Current month | -3.08% | ||
| 1 month | +1.05% | ||
| 3 months | -6.84% | ||
| 6 months | -2.06% | ||
| Current year | -3.94% | ||
| 1 year | -6.20% | ||
| 3 years | +548.21% | ||
| 5 years | +725.20% |
Volumes
marketsDaily volume
643
Estimated daily volume
939
Avg. Volume 20 sessions
3 634
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
5 189 352.00
Avg. Volume 20 sessions USD
62 251.47
Record volume 1
18 023
Record volume 2
16 236
Record volume 3
11 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 380 955 819
Capitalization (USD)
52 553 946
Net sales (INR)
1 186 801 000
Net sales (USD)
14 236 865
Number of employees
124
Sales / Employee (INR)
9 570 976
Sales / Employee (USD)
114 813
Free-Float
42.43 %
Free-Float capitalization (INR)
1 859 040 692
Free-Float capitalization (USD)
22 301 052
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 350.00
1 528.00
1 month
1 327.701 800.00
Current year
1 290.501 800.00
1 year
1 290.501 800.00
3 years
205.801 800.00
5 years
97.451 800.00
10 years
3.781 800.00
Indicators
Moving average 5 days
1 455.13
Moving average 20 days
1 493.58
Moving average 50 days
1 485.32
Moving average 100 days
1 506.09
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
43.62
RSI 14 days
46.37
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -2.74% | -3.94% | -6.20% | 52.55M | ||
| -2.07% | -7.04% | +29.90% | +38.44% | 7.93B | ||
| -0.53% | -2.05% | +18.74% | +15.24% | 3.5B | ||
| +0.49% | +11.66% | -21.84% | +52.16% | 931M | ||
| -0.76% | -7.54% | -42.57% | -54.40% | 906M | ||
| -0.96% | +0.56% | -21.94% | -18.05% | 596M | ||
| -1.82% | -5.49% | -8.57% | +19.03% | 588M | ||
| -2.63% | -3.65% | -28.57% | -31.86% | 582M | ||
| +5.71% | +4.36% | -14.68% | +17.04% | 542M | ||
| +2.63% | +5.77% | -0.31% | - | 505M | ||
| -1.86% | -0.30% | -18.03% | -8.84% | 481M | ||
| -0.75% | +3.93% | +13.53% | +17.56% | 448M | ||
| -0.89% | +5.94% | -22.62% | +2.99% | 406M | ||
| +3.78% | -2.25% | -8.13% | +76.47% | 345M | ||
| +9.14% | +22.93% | -13.23% | +7.10% | 354M | ||
| -2.48% | +1.69% | -22.50% | -11.48% | 229M | ||
| Average | +0.66% | +0.56% | -10.30% | +7.68% | ||
| Weighted average by Cap. | -0.72% | -3.45% | +9.58% | +21.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.AT1EhhmVfTeLWqC8WQj9OwusedT-dmAl3M3NsTbkDtU.c0sj_i7tT0D-OOLzLlyqS2ziEJ2fJlQdhbuu_3iUVJ9VThXcbsEVRd8UmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:02 am | 1,428 | 5 | 643 |
| 04:01:37 am | 1,428 | 7 | 638 |
| 03:48:51 am | 1,400 | 4 | 631 |
| 03:32:49 am | 1,430 | 30 | 627 |
| 03:31:46 am | 1,430 | 10 | 597 |
| 03:29:10 am | 1,390 | 20 | 587 |
| 03:20:22 am | 1,407 | 1 | 567 |
| 03:15:28 am | 1,398 | 25 | 566 |
| 02:45:01 am | 1,398 | 9 | 541 |
| 02:39:23 am | 1,409 | 10 | 532 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +31.02% | ||
| 2022 | +193.63% | ||
| 2021 | +122.32% | ||
| 2020 | +24.32% | ||
| 2019 | +31.27% | ||
| 2018 | +254.41% | ||
| 2017 | +261.18% | ||
| 2016 | +110.10% | ||
| 2015 | +4.76% |
- Stock Market
- Equities
- GALXBRG Stock
- Quotes Galaxy Bearings Limited
