GALAPAGOS NV |
Market Closed -
Other stock markets
|
After market 12:04:23 pm | |||
| 26.68 EUR | +0.45% |
|
26.74 | +0.22% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.34 € | 27.56 € | 27.12 € | 26.56 € | 26.68 € |
| Volume | 66 099 | 52 063 | 86 317 | 112 312 | 70 182 |
| Change | +0.59% | +0.80% | -1.60% | -2.06% | +0.45% |
| Opening | 27.20 | 27.58 | 27.56 | 26.90 | 26.6 |
| High | 27.58 | 27.60 | 27.76 | 26.98 | 26.8 |
| Low | 27.10 | 27.18 | 27.10 | 26.38 | 26.38 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.43% | ||
| Current month | -10.34% | ||
| 1 month | -12.30% | ||
| 3 months | -24.38% | ||
| 6 months | -13.98% | ||
| Current year | -28.30% | ||
| 1 year | -23.95% | ||
| 3 years | -61.55% | ||
| 5 years | -73.63% | ||
| 10 years | +69.84% |
Volumes
marketsDaily volume
9 842
Estimated daily volume
21 628
Avg. Volume 20 sessions
82 552
Daily volume ratio
0.26
Avg. Volume 20 sessions
2 189 279.04
Avg. Volume 20 sessions USD
2 348 417.73
Record volume 1
3 764 454
Record volume 2
3 431 085
Record volume 3
3 237 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 747 855 912
Capitalization (USD)
1 874 907 558
Net sales (EUR)
783 500 000
Net sales (USD)
840 452 615
Number of employees
1 123
Sales / Employee (EUR)
697 685
Sales / Employee (USD)
748 399
Free-Float
74.64 %
Free-Float capitalization (EUR)
1 304 583 744
Free-Float capitalization (USD)
1 399 413 936
Average Daily Capital Traded
0.13%
Highs and lows
1 week
26.38
27.76
1 month
26.3830.42
Current year
26.3839.00
1 year
26.3841.92
3 years
26.3869.10
5 years
26.38252.90
10 years
10.00252.90
Indicators
Moving average 5 days
27.15
Moving average 20 days
28.61
Moving average 50 days
31.27
Moving average 100 days
33.58
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+17.92%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
20.68
RSI 14 days
21.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.43% | -28.30% | -23.95% | 1.87B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.67% | +3.82% | +47.58% | -4.40% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.73% | +1.34% | +22.62% | -15.57% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.10% | +1.81% | +0.12% | +2.69% | ||
| Weighted average by Cap. | -1.34% | +2.18% | +6.36% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf5251bcc09a32a0044.smXbDvPVEluohZGE5XRwfTK-c_Uoux-6aTZo-Nm5NZE._lPqI5u-SDLR2sDT1jwqKWT6Q5ke3lXAJnUdzZLPYuXiD4RcvpFGauH98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:15 am | 26.52 | 170 | 9,842 |
| 06:45:15 am | 26.52 | 255 | 9,672 |
| 06:45:15 am | 26.52 | 75 | 9,417 |
| 06:42:28 am | 26.52 | 75 | 9,342 |
| 06:42:28 am | 26.52 | 29 | 9,267 |
| 06:40:22 am | 26.56 | 22 | 9,238 |
| 06:40:22 am | 26.56 | 26 | 9,216 |
| 06:40:22 am | 26.56 | 49 | 9,190 |
| 06:36:31 am | 26.52 | 28 | 9,141 |
| 06:36:31 am | 26.52 | 33 | 9,113 |
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | -10.54% | ||
| 2022 | -15.99% | ||
| 2021 | -38.84% | ||
| 2020 | -56.85% | ||
| 2019 | +131.50% | ||
| 2018 | +2.00% | ||
| 2017 | +29.60% | ||
| 2016 | +7.36% | ||
| 2015 | +266.43% | ||
| 2014 | -3.19% |
- Stock Market
- Equities
- GLPG Stock
- Quotes Galapagos NV
