Stock GLN GALAN LITHIUM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Galan Lithium Limited

Equities

GLN

AU0000021461

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 11:55:15 2024-05-09 pm EDT 		5-day change 1st Jan Change
0.315 AUD -8.70% Intraday chart for Galan Lithium Limited +10.53% -54.35%
Apr. 23 Macquarie Downgrades Galan Lithium to Neutral from Outperform, Price Target is AU$0.35 MT
Apr. 22 Galan Lithium Signs Commercial Deal With Argentina's Catamarca Government MT

Quotes 5-day view

Delayed Quote Australian S.E.
Galan Lithium Limited(GLN) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-09
Last 0.28 $ 0.285 $ 0.295 $ 0.345 $ 0.315 $
Volume 973 441 1 350 301 1 461 863 3 542 062 3 024 265
Change -1.75% +1.79% +3.51% +16.95% -8.70%
Opening 0.29 0.28 0.29 0.30 0.35
High 0.29 0.29 0.30 0.35 0.36
Low 0.28 0.28 0.28 0.29 0.31

Performance

1 day-8.70%
1 week+10.53%
Current month-4.55%
1 month-19.23%
3 months+6.78%
6 months-46.15%
Current year-54.35%
1 year-69.42%
3 years-58.28%
5 years+26.00%
10 years+517.65%

Volumes

markets
Daily volume
3 024 265
Estimated daily volume
4 507 377
Avg. Volume 20 sessions
2 519 678
Daily volume ratio
1.79
Avg. Volume 20 sessions AUD
793 698.57
Avg. Volume 20 sessions USD
524 372.83
Record volume 1
17 318 040
Record volume 2
11 107 680
Record volume 3
10 798 930
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
80 094 641
Capitalization (USD)
80 094 641
Net sales (USD)
0
Free-Float
94.83 %
Free-Float capitalization (AUD)
42 941 430
Free-Float capitalization (USD)
64 996 793
Average Daily Capital Traded
0.99%

Highs and lows

1 week
0.28
Extreme 0.28
0.36
1 month
0.27
Extreme 0.265
0.40
Current year
0.27
Extreme 0.265
0.73
1 year
0.27
Extreme 0.265
1.28
3 years
0.27
Extreme 0.265
2.33
5 years
0.11
Extreme 0.11
2.33
10 years
0.04
Extreme 0.04
2.33

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.44
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+38.41%
STIM
RSI 9 days
37.68
RSI 14 days
37.96

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
GALAN LITHIUM LIMITED Stock Galan Lithium Limited
-8.70%+10.53%-54.35%-69.42% 80.09M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+3.58%+4.62%+37.37%+49.59% 88.26B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+2.24%+4.72%+19.99%+39.33% 71.75B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.74B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
+2.31%+6.04%+52.72%+20.77% 10.15B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
-1.75%-5.27%+16.93%-1.88% 9.21B
BOLIDEN AB Stock Boliden AB
+1.94%+2.41%+15.07%+0.01% 8.94B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.41%+7.61%-0.60%-2.75% 7.48B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+3.14%-2.09%+37.91%+49.77% 6.29B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
+4.88%+4.14%+25.19%+8.33% 5.04B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-3.75%-7.24%-47.49%+724.56% 4.93B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+2.44%+2.26%+16.24%+4.08% 4.04B
MMG LIMITED Stock MMG Limited
-2.45%-2.72%+54.98%+22.18% 3.98B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+4.04%+4.90%+17.05%+4.04% 3.79B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
+1.80%+2.79%+18.37%+14.76% 3.79B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
+1.37%+3.10%+46.70%+62.24% 3.34B
Average+0.76%+1.82%+16.00%+57.85%
Weighted average by Cap.+2.25%+2.62%+24.17%+45.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

366a5d939.6J_ZdIraHOOrpnQCjcyQGsEvJZR7nd7jOk6XiD8mgRg.mtLrH9qeaanF1hhaw4TecIhGT_kZ2uuEdST73wZc1FWPspIEuYh4qpuVMQ
DatePriceVolumeDaily volume
11:55:15 pm 0.315 2,878 3,024,265
11:55:15 pm 0.315 2,300 3,021,387
11:55:15 pm 0.315 48 3,019,087
11:55:15 pm 0.315 6,771 3,019,039
11:55:15 pm 0.315 13,116 3,012,268
11:54:00 pm 0.315 12,000 2,999,152
11:47:38 pm 0.31 1,700 2,987,152
11:47:37 pm 0.315 21,695 2,985,452
11:45:05 pm 0.315 1,418 2,963,757
11:44:47 pm 0.315 179 2,962,339

Chart Galan Lithium Limited

Chart Galan Lithium Limited
More charts

Monthly variations

Annual change

2024-50.00%
2023-35.51%
2022-44.99%
2021+405.19%
2020+196.15%
2019-54.39%
2018+280.00%
2017+7.14%
2016-2.78%
2015+2.86%
2014+11.11%
2013-51.54%
2012-18.75%
2011-27.27%
  1. Stock Market
  2. Equities
  3. GLN Stock
  4. Quotes Galan Lithium Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW