GALA TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 HKD | +1.67% |
|
-1.62% | +0.21% |
| Apr. 30 | Gala Technology CFO Resigns | MT |
| Apr. 29 | Gala Technology Holding Limited Announces Resignation of Zhang Boyang as Secretary to the Board and the Director of the Investor Relations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.88 $ | 4.87 $ | 4.79 $ | 4.87 $ | 4.87 $ |
| Volume | 102 000 | 114 800 | 112 400 | 103 600 | 103 600 |
| Change | -1.61% | -0.20% | -1.64% | +1.67% | +1.67% |
| Opening | 4.97 | 4.99 | 4.98 | 4.98 | 4.98 |
| High | 4.97 | 4.99 | 4.98 | 5.21 | 5.21 |
| Low | 4.89 | 4.87 | 4.78 | 4.87 | 4.87 |
Performance
| 1 day | +1.67% | ||
| 1 week | -1.62% | ||
| Current month | -1.81% | ||
| 1 month | +6.56% | ||
| 3 months | +7.74% | ||
| 6 months | +22.36% | ||
| Current year | +0.21% | ||
| 1 year | -6.88% |
Volumes
marketsDaily volume
103 600
Estimated daily volume
103 600
Avg. Volume 20 sessions
89 600
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
436 352.00
Avg. Volume 20 sessions USD
55 844.77
Record volume 1
3 924 790
Record volume 2
3 353 600
Record volume 3
553 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
611 143 527
Capitalization (USD)
84 581 653
Net sales (CNY)
633 633 000
Net sales (USD)
87 694 174
Number of employees
412
Sales / Employee (CNY)
1 537 944
Sales / Employee (USD)
212 850
Free-Float
9.94 %
Free-Float capitalization (HKD)
60 756 205
Free-Float capitalization (USD)
8 408 598
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.78
5.21
1 month
4.175.21
Current year
4.025.48
1 year
2.245.80
3 years
2.247.46
5 years
2.247.46
10 years
2.247.46
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.73
Moving average 50 days
4.68
Moving average 100 days
4.74
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
48.46
RSI 14 days
52.05
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -1.62% | +0.21% | -6.88% | 84.58M | ||
| -3.47% | -2.02% | -5.96% | +83.01% | 27.16B | ||
| -0.82% | -3.38% | +23.04% | +42.52% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.51B | ||
| -2.52% | +3.56% | +99.87% | +173.73% | 2.14B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.86B | ||
| -2.95% | +11.38% | -50.54% | - | 1.57B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.42B | ||
| 0.00% | +1.80% | +4.08% | +26.55% | 1.32B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.31B | ||
| -0.41% | -2.18% | -12.88% | -24.78% | 1.13B | ||
| 0.00% | -0.51% | +14.05% | -18.71% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 661M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 641M | ||
| Average | -0.38% | +1.18% | +4.54% | +9.07% | ||
| Weighted average by Cap. | -1.86% | -0.76% | +7.39% | +50.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de3.w7aUDOpi5OEcDtgQ_31KObYiOu7fY9peyJC3H8LAn24.hdrBRoI0sZZQeKxdjzIYbN51a6aGAZQngv6Fevaoxhex1c5q0jqQhXpKvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:54 am | 4.87 | 800 | 103,600 |
| 02:42:46 am | 4.87 | 1,200 | 102,800 |
| 02:42:39 am | 4.87 | 800 | 101,600 |
| 02:42:34 am | 4.87 | 800 | 100,800 |
| 02:41:14 am | 4.87 | 1,200 | 100,000 |
| 02:41:07 am | 4.87 | 400 | 98,800 |
| 02:40:59 am | 4.87 | 800 | 98,400 |
| 02:40:54 am | 4.87 | 800 | 97,600 |
| 02:38:11 am | 4.87 | 1,200 | 96,800 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -15.48% |
- Stock Market
- Equities
- 2458 Stock
- Quotes Gala Technology Holding Limited
