GAKUJO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,763 JPY | +1.09% |
|
+1.85% | -2.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1731 ¥ | 1748 ¥ | 1744 ¥ | 1763 ¥ |
| Volume | 181 600 | 49 000 | 98 100 | 90 600 |
| Change | +∞% | +0.98% | -0.23% | +1.09% |
| Opening | 1,722.00 | 1,747.00 | 1,746.00 | 1,749.00 |
| High | 1,746.00 | 1,748.00 | 1,764.00 | 1,778.00 |
| Low | 1,682.00 | 1,725.00 | 1,730.00 | 1,736.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.85% | ||
| Current month | +0.86% | ||
| 1 month | -0.73% | ||
| 3 months | -1.12% | ||
| 6 months | +3.89% | ||
| Current year | -2.43% | ||
| 1 year | +11.58% | ||
| 3 years | +27.02% | ||
| 5 years | +54.65% | ||
| 10 years | +136.64% |
Volumes
marketsDaily volume
90 600
Estimated daily volume
341 770
Avg. Volume 20 sessions
115 177
Daily volume ratio
2.97
Avg. Volume 20 sessions JPY
203 057 051.00
Avg. Volume 20 sessions USD
1 321 901.40
Record volume 1
1 682 800
Record volume 2
1 479 500
Record volume 3
1 436 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 728 908 756
Capitalization (USD)
160 985 196
Net sales (JPY)
2 680 000 000
Net sales (USD)
17 446 800
Number of employees
144
Sales / Employee (JPY)
18 611 111
Sales / Employee (USD)
121 158
Free-Float
59.54 %
Free-Float capitalization (JPY)
16 409 763 286
Free-Float capitalization (USD)
106 827 559
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 725.00
1 778.00
1 month
1 682.001 843.00
Current year
1 682.001 906.00
1 year
1 543.002 117.00
3 years
836.002 117.00
5 years
836.002 475.00
10 years
588.002 475.00
Indicators
Moving average 5 days
1 746.50
Moving average 20 days
1 775.05
Moving average 50 days
1 789.16
Moving average 100 days
1 789.97
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
43.45
RSI 14 days
44.91
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.85% | -2.43% | +11.58% | 161M | ||
| +0.39% | +0.58% | -17.67% | -2.53% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.68% | 7.24B | ||
| +0.57% | +0.44% | -22.56% | +7.68% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +7.36% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.11% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +38.28% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.32% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +14.04% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.27% | +0.80% | -3.82% | -2.83% | 904M | ||
| +0.89% | -1.39% | +27.42% | +136.25% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| +3.82% | +11.84% | -17.99% | +26.19% | 754M | ||
| -0.12% | +0.82% | +2.63% | +3.87% | 716M | ||
| Average | +0.07% | +0.52% | -2.89% | +12.24% | ||
| Weighted average by Cap. | +0.16% | +0.52% | -11.53% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gHFKRdPS_MgfXOAlt1uEVZA-j5h8BNxUtWqkyvkTKg4.6DkidLvmpp1xK6tPj2-pEs9m6NA0S4Rg-xn1_5ZDcFbsHnMj6p2uu1IF0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,763 | 2,600 | 90,600 |
| 01:59:35 am | 1,763 | 300 | 88,000 |
| 01:59:29 am | 1,764 | 100 | 87,700 |
| 01:59:27 am | 1,764 | 100 | 87,600 |
| 01:59:12 am | 1,763 | 100 | 87,500 |
| 01:59:03 am | 1,762 | 100 | 87,400 |
| 01:57:04 am | 1,759 | 100 | 87,300 |
| 01:57:04 am | 1,759 | 100 | 87,200 |
| 01:57:01 am | 1,760 | 100 | 87,100 |
| 01:57:00 am | 1,761 | 200 | 87,000 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +30.66% | ||
| 2022 | +27.35% | ||
| 2021 | -25.62% | ||
| 2020 | -36.41% | ||
| 2019 | +89.60% | ||
| 2018 | -34.33% | ||
| 2017 | +55.87% | ||
| 2016 | -3.74% | ||
| 2015 | +16.16% | ||
| 2014 | +4.65% | ||
| 2013 | +248.62% | ||
| 2012 | +13.73% | ||
| 2011 | -12.97% | ||
| 2010 | -6.09% | ||
| 2009 | -16.58% | ||
| 2008 | -11.79% | ||
| 2007 | -63.54% | ||
| 2006 | -47.26% | ||
| 2005 | +336.63% | ||
| 2004 | +495.87% | ||
| 2003 | +30.38% | ||
| 2002 | -67.50% |
- Stock Market
- Equities
- 2301 Stock
- Quotes Gakujo Co., Ltd.
