GAKKEN HOLDINGS CO., LTD. Quotes Gakken Holdings Co., Ltd.
Equities
9470
JP3234200008
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983 JPY | 0.00% |
|
+0.31% | -0.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 977 ¥ | 964 ¥ | 975 ¥ | 983 ¥ | 983 ¥ |
| Volume | 55 800 | 40 900 | 65 500 | 49 100 | 16 300 |
| Change | -0.31% | -1.33% | +1.14% | +0.82% | 0.00% |
| Opening | 980.00 | 972.00 | 958.00 | 980.00 | 985 |
| High | 984.00 | 974.00 | 976.00 | 984.00 | 991 |
| Low | 974.00 | 960.00 | 955.00 | 972.00 | 982 |
Performance
| 1 week | +0.31% | ||
| 1 month | +5.81% | ||
| 3 months | +2.93% | ||
| 6 months | +0.41% | ||
| Current year | -0.41% | ||
| 1 year | +12.21% | ||
| 3 years | -26.31% | ||
| 5 years | -11.14% | ||
| 10 years | +40.43% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
46 022
Avg. Volume 20 sessions
78 900
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
77 558 700.00
Avg. Volume 20 sessions USD
493 428.45
Record volume 1
19 364 800
Record volume 2
19 238 000
Record volume 3
12 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 855 146 652
Capitalization (USD)
266 282 443
Net sales (JPY)
164 116 000 000
Net sales (USD)
1 044 105 992
Number of employees
9 490
Sales / Employee (JPY)
17 293 572
Sales / Employee (USD)
110 022
Free-Float
66.77 %
Free-Float capitalization (JPY)
29 289 798 340
Free-Float capitalization (USD)
186 341 697
Average Daily Capital Traded
0.19%
Highs and lows
1 week
955.00
991.00
1 month
915.001 013.00
Current year
904.001 048.00
1 year
813.001 048.00
3 years
795.001 411.00
5 years
795.001 975.00
10 years
550.001 975.00
Indicators
Moving average 5 days
975.80
Moving average 20 days
966.10
Moving average 50 days
946.42
Moving average 100 days
969.75
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
53.25
RSI 14 days
54.84
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | -0.41% | +12.21% | 266M | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +82.77% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| -0.97% | +1.80% | +57.59% | +153.23% | 1.39B | ||
| -0.24% | -0.72% | -9.59% | -64.77% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.52% | 851M | ||
| Average | -1.03% | -0.78% | +13.68% | +50.92% | ||
| Weighted average by Cap. | -2.37% | -0.27% | +10.36% | +64.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebd7b10ea18c2a020b87ea7.t9f2wwFU1KEWEo3DZEzsP149HxO_jiEyvANCiQG3UFs.1LnPkE4Gre8udbW0DAC2R2lVXEmK2UZD-kYt62XmHjbNhMGnZm2571havQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:25 pm | 983 | 200 | 16,300 |
| 10:15:24 pm | 984 | 200 | 16,100 |
| 10:07:47 pm | 984 | 100 | 15,900 |
| 10:03:42 pm | 984 | 100 | 15,800 |
| 10:03:42 pm | 984 | 500 | 15,700 |
| 09:51:04 pm | 986 | 100 | 15,200 |
| 09:49:21 pm | 985 | 100 | 15,100 |
| 09:47:28 pm | 985 | 200 | 15,000 |
| 09:45:06 pm | 987 | 100 | 14,800 |
| 09:31:54 pm | 987 | 200 | 14,700 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +6.24% | ||
| 2022 | -11.19% | ||
| 2021 | -40.23% | ||
| 2020 | -10.03% | ||
| 2019 | +82.63% | ||
| 2018 | -13.06% | ||
| 2017 | +53.61% | ||
| 2016 | +18.59% | ||
| 2015 | +5.08% | ||
| 2014 | -16.88% | ||
| 2013 | +38.74% | ||
| 2012 | +58.57% | ||
| 2011 | -21.35% | ||
| 2010 | -24.26% | ||
| 2009 | +76.69% | ||
| 2008 | -46.59% | ||
| 2007 | -10.75% | ||
| 2006 | -9.12% | ||
| 2005 | +44.81% | ||
| 2004 | +51.43% | ||
| 2003 | +44.33% | ||
| 2002 | +1.04% | ||
| 2001 | -30.94% | ||
| 2000 | -20.57% | ||
| 1999 | +34.62% | ||
| 1998 | -28.96% | ||
| 1997 | -72.06% | ||
| 1996 | -3.68% | ||
| 1995 | -10.29% | ||
| 1994 | -7.56% | ||
| 1993 | +22.39% | ||
| 1992 | -25.56% |
- Stock Market
- Equities
- 9470 Stock
- Quotes Gakken Holdings Co., Ltd.
