GADOON TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 PKR | 0.00% |
|
-3.90% | -16.85% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 180.03 ₨ | 179.46 ₨ | 176.5 ₨ | 173 ₨ | 173 ₨ |
| Volume | 700 | 404 | 300 | 1 107 | 100 |
| Change | +0.02% | -0.32% | -1.65% | -1.98% | 0.00% |
| Opening | 180.05 | 181.00 | 175.05 | 176.51 | 181.95 |
| High | 180.05 | 182.89 | 178.00 | 176.51 | 181.95 |
| Low | 180.00 | 177.05 | 175.00 | 173.00 | 181.95 |
Performance
| 1 week | -3.90% | ||
| Current month | -1.98% | ||
| 1 month | -3.19% | ||
| 3 months | -8.47% | ||
| 6 months | -4.45% | ||
| Current year | -16.85% | ||
| 1 year | -6.99% | ||
| 3 years | -27.92% | ||
| 5 years | -6.47% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3 570
Avg. Volume 20 sessions PKR
617 610.00
Avg. Volume 20 sessions USD
2 218.46
Record volume 1
1 752 000
Record volume 2
1 271 400
Record volume 3
730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 852 192 929
Capitalization (USD)
17 429 077
Net sales (PKR)
57 997 240 000
Net sales (USD)
208 326 086
Number of employees
4 183
Sales / Employee (PKR)
13 864 987
Sales / Employee (USD)
49 803
Free-Float
30.36 %
Free-Float capitalization (PKR)
1 473 246 188
Free-Float capitalization (USD)
5 291 900
Average Daily Capital Traded
0.01%
Highs and lows
1 week
173.00
182.89
1 month
173.00193.00
Current year
171.05220.00
1 year
171.05267.50
3 years
171.05393.00
5 years
115.00393.00
10 years
107.05393.00
Indicators
Moving average 5 days
176.40
Moving average 20 days
179.98
Moving average 50 days
184.23
Moving average 100 days
197.87
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
28.91
RSI 14 days
35.14
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.90% | -16.85% | -6.99% | 17.43M | ||
| -0.75% | +0.08% | +21.36% | -18.84% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +33.35% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -3.36% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +51.43% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +16.32% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +14.15% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -5.91% | 561M | ||
| 0.00% | +4.65% | +2.74% | -23.08% | 529M | ||
| 0.00% | 0.00% | +9.92% | +60.00% | 446M | ||
| -1.15% | +1.78% | -9.71% | -8.02% | 442M | ||
| +9.93% | +9.33% | -16.15% | +851.97% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.89% | 293M | ||
| -0.86% | +2.33% | -21.30% | -24.78% | 264M | ||
| Average | +0.07% | +3.00% | +0.73% | +60.85% | ||
| Weighted average by Cap. | -0.34% | +1.77% | +11.25% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | -19.20% | ||
| 2022 | -9.65% | ||
| 2021 | +28.87% | ||
| 2020 | +22.19% | ||
| 2019 | -32.50% | ||
| 2018 | +30.80% | ||
| 2017 | -24.34% | ||
| 2016 | +102.42% | ||
| 2015 | -50.50% | ||
| 2014 | +24.98% | ||
| 2013 | +84.87% | ||
| 2012 | +185.44% | ||
| 2011 | -37.92% | ||
| 2010 | +140.50% | ||
| 2009 | -41.45% | ||
| 2008 | -19.14% | ||
| 2007 | -7.94% | ||
| 2006 | -18.18% | ||
| 2005 | -18.86% | ||
| 2004 | +160.00% | ||
| 2003 | -0.14% | ||
| 2002 | +31.47% | ||
| 2001 | -21.69% | ||
| 2000 | +35.24% | ||
| 1999 | +45.83% | ||
| 1998 | -36.28% | ||
| 1997 | -11.02% | ||
| 1996 | -20.63% | ||
| 1995 | -33.33% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- GADT Stock
- Quotes Gadoon Textile Mills Limited
