GABRIEL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -95.35% |
| Apr. 22 | Gabriel Resources Ltd.(TSXV:GBU) dropped from S&P/TSX Venture Composite Index | CI |
| Mar. 09 | Canada's Gabriel Resources loses damage claim against Romania for failed gold mine project | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 1 765 | 1 230 329 | 345 750 | 44 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +33.33% | ||
| 3 months | -95.65% | ||
| 6 months | -95.12% | ||
| Current year | -95.35% | ||
| 1 year | -92.31% | ||
| 3 years | -92.16% | ||
| 5 years | -95.56% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
44 000
Estimated daily volume
44 000
Avg. Volume 20 sessions
238 839
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
4 776.78
Avg. Volume 20 sessions USD
3 491.83
Record volume 1
30 758 530
Record volume 2
19 380 000
Record volume 3
17 207 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 138 499
Capitalization (USD)
15 138 499
Net sales ()
0
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.91 %
Free-Float capitalization (CAD)
13 156 179
Free-Float capitalization (USD)
13 156 179
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.89
1 year
0.010.89
3 years
0.010.89
5 years
0.000.89
10 years
0.001.15
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.26
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+1,186.00%
Price spread / (MMA100)
+1,650.00%
STIM
RSI 9 days
30.92
RSI 14 days
28.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -95.35% | -92.31% | 15.14M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.29% | +11.20% | +12.24% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605f19703629ae8fccce80137e892b4.3gQRpbEQleeOcPcFnyvT3LXyMs_VgfZ7S0q624fmVRM.tzdfzNZX75TJSL5X-Rnjv_m7faWQuKZOJ3vj6sKpLCOWMFvjy37flb8TmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:28 am | 0.02 | 15,000 | 44,000 |
| 09:53:05 am | 0.02 | 4,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -95.35% | ||
| 2023 | +43.33% | ||
| 2022 | +53.85% | ||
| 2021 | -15.22% | ||
| 2020 | -51.06% | ||
| 2019 | +38.24% | ||
| 2018 | -19.05% | ||
| 2017 | -20.75% | ||
| 2016 | +278.57% | ||
| 2015 | -64.56% | ||
| 2014 | -49.36% | ||
| 2013 | -66.95% | ||
| 2012 | -62.42% | ||
| 2011 | -21.01% | ||
| 2010 | +81.92% | ||
| 2009 | +187.50% | ||
| 2008 | -22.84% | ||
| 2007 | -61.07% | ||
| 2006 | +78.17% | ||
| 2005 | +82.05% | ||
| 2004 | -68.16% | ||
| 2003 | +5.38% | ||
| 2002 | +32.86% | ||
| 2001 | +16.67% | ||
| 2000 | +36.36% | ||
| 1999 | +478.95% | ||
| 1998 | -45.71% | ||
| 1997 | +12.90% | ||
| 1996 | +77.14% | ||
| 1995 | +12.90% | ||
| 1994 | -59.21% | ||
| 1993 | -24.00% | ||
| 1992 | -3.85% | ||
| 1991 | -81.29% | ||
| 1990 | +363.33% | ||
| 1989 | -31.82% | ||
| 1988 | +17.33% |
- Stock Market
- Equities
- GBU Stock
- Quotes Gabriel Resources Ltd.
