GABRIEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 349.8 INR | -0.70% |
|
+1.79% | -11.18% |
| Feb. 09 | Transcript : Gabriel India Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| Feb. 08 | Gabriel India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 351.3 ₹ | 351.35 ₹ | 352.25 ₹ | 349.8 ₹ |
| Volume | 22 321 | 11 028 | 9 138 | 9 283 |
| Change | +1.61% | +0.01% | +0.26% | -0.70% |
| Opening | 345.75 | 347.30 | 353.85 | 353.00 |
| High | 353.80 | 354.10 | 358.70 | 354.25 |
| Low | 345.75 | 347.30 | 350.00 | 348.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.79% | ||
| Current month | +4.89% | ||
| 1 month | +4.11% | ||
| 3 months | -7.05% | ||
| 6 months | +8.11% | ||
| Current year | -11.18% | ||
| 1 year | +132.81% | ||
| 3 years | +233.78% | ||
| 5 years | +137.64% | ||
| 10 years | +900.86% |
Volumes
marketsDaily volume
9 283
Estimated daily volume
9 283
Avg. Volume 20 sessions
18 946
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
6 627 310.80
Avg. Volume 20 sessions USD
79 487.97
Record volume 1
4 944 440
Record volume 2
4 502 080
Record volume 3
4 349 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 232 925 880
Capitalization (USD)
602 493 713
Net sales (INR)
29 717 380 000
Net sales (USD)
356 430 256
Number of employees
2 338
Sales / Employee (INR)
12 710 599
Sales / Employee (USD)
152 451
Free-Float
44.09 %
Free-Float capitalization (INR)
22 149 228 675
Free-Float capitalization (USD)
265 657 849
Average Daily Capital Traded
0.01%
Highs and lows
1 week
344.20
358.70
1 month
332.05372.95
Current year
272.00410.00
1 year
151.00440.00
3 years
102.45440.00
5 years
40.25440.00
10 years
31.50440.00
Indicators
Moving average 5 days
350.09
Moving average 20 days
352.96
Moving average 50 days
346.51
Moving average 100 days
371.29
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
52.54
RSI 14 days
51.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.79% | -11.18% | +132.81% | 602M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.16% | +1.72% | +8.41% | +36.64% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.30% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67d9b4a214e366d21edd837b9f9012c.3wWpRRmh5BNqZCZpyjMIigVgWgHIQQk8mdeGPJXU0ZE.nHD6d2_FjF4CN2UlglVc5jY1PminNXxl97XvDPy3g8CvQcxzb-CNSQcnEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 350.2 | 5 | 9,283 |
| 05:59:48 am | 350.2 | 1 | 9,278 |
| 05:59:45 am | 350.2 | 3 | 9,277 |
| 05:59:45 am | 350.2 | 1 | 9,274 |
| 05:59:44 am | 350.2 | 2 | 9,273 |
| 05:59:40 am | 350.2 | 49 | 9,271 |
| 05:59:23 am | 350 | 57 | 9,222 |
| 05:59:12 am | 350 | 18 | 9,165 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +111.75% | ||
| 2022 | +33.52% | ||
| 2021 | +31.98% | ||
| 2020 | -13.84% | ||
| 2019 | -13.88% | ||
| 2018 | -28.63% | ||
| 2017 | +85.48% | ||
| 2016 | +8.54% | ||
| 2015 | +10.86% | ||
| 2014 | +257.92% | ||
| 2013 | -10.41% | ||
| 2012 | +42.64% | ||
| 2011 | -26.87% | ||
| 2010 | +57.06% | ||
| 2009 | +318.72% | ||
| 2008 | -75.02% | ||
| 2007 | +7.79% | ||
| 2006 | +0.22% | ||
| 2005 | +65.35% | ||
| 2004 | -12.21% | ||
| 2003 | +195.02% | ||
| 2002 | +112.88% |
- Stock Market
- Equities
- GABRIEL Stock
- Quotes Gabriel India Limited
