G8 EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 AUD | -1.65% |
|
-1.24% | +0.85% |
| Mar. 25 | G8 Education Agrees to Settle AU$46.5 Million Shareholder Class Action | MT |
| Feb. 27 | G8 Education Shares Up 14% as 2023 Revenue Rises 9%, EPS Climbs to AU$0.0689 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.225 $ | 1.21 $ | 1.19 $ |
| Volume | 935 947 | 375 339 | 2 114 878 | 662 449 |
| Change | +2.07% | -0.41% | -1.22% | -1.65% |
| Opening | 1.21 | 1.22 | 1.22 | 1.21 |
| High | 1.24 | 1.25 | 1.23 | 1.22 |
| Low | 1.21 | 1.22 | 1.21 | 1.19 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.24% | ||
| Current month | -0.83% | ||
| 1 month | -4.42% | ||
| 3 months | +9.68% | ||
| 6 months | +22.68% | ||
| Current year | +0.85% | ||
| 1 year | -2.86% | ||
| 3 years | +22.05% | ||
| 5 years | -59.93% | ||
| 10 years | -75.31% |
Volumes
marketsDaily volume
662 449
Estimated daily volume
662 449
Avg. Volume 20 sessions
1 592 749
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
1 895 371.31
Avg. Volume 20 sessions USD
1 238 056.54
Record volume 1
43 642 640
Record volume 2
29 318 100
Record volume 3
29 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
961 757 254
Capitalization (USD)
628 219 838
Net sales (AUD)
987 001 000
Net sales (USD)
644 709 053
Number of employees
7 731
Sales / Employee (AUD)
127 668
Sales / Employee (USD)
83 393
Free-Float
86.56 %
Free-Float capitalization (AUD)
832 478 410
Free-Float capitalization (USD)
543 774 897
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.19
1.25
1 month
1.151.26
Current year
1.021.29
1 year
0.921.29
3 years
0.901.33
5 years
0.483.21
10 years
0.485.63
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.20
Moving average 100 days
1.14
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
47.09
RSI 14 days
49.21
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.24% | +0.85% | -2.86% | 628M | ||
| +0.38% | +2.13% | +13.20% | +46.68% | 6.19B | ||
| -0.43% | -3.14% | +3.12% | +49.35% | 251M | ||
| -0.12% | +1.49% | +16.14% | -9.97% | 207M | ||
| +1.64% | 0.00% | -7.00% | - | 137M | ||
| +1.62% | +0.81% | +7.47% | -33.72% | 77.29M | ||
| +1.48% | 0.00% | +10.48% | +23.42% | 71.27M | ||
| Average | +0.42% | +0.01% | +6.32% | +12.15% | ||
| Weighted average by Cap. | +0.22% | +1.59% | +11.47% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb098d0.Z6SsKd42XKx2vfyRJhoJVOx90-aBQvFcScu04J35uaQ.HunDTblvKOM5-Kv3d01fYZkRoY3JDYkMf6rO1uWD8vNSweQflV4E6AaMqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.19 | 119 | 660,657 |
| 02:10:44 am | 1.19 | 2,436 | 660,538 |
| 02:10:44 am | 1.19 | 2,565 | 658,102 |
| 02:10:44 am | 1.19 | 1,492 | 655,537 |
| 02:10:44 am | 1.19 | 382 | 654,045 |
| 02:10:44 am | 1.19 | 431 | 653,663 |
| 02:10:44 am | 1.19 | 581 | 653,232 |
| 02:10:44 am | 1.19 | 1,910 | 652,651 |
| 02:10:44 am | 1.19 | 5,836 | 650,741 |
| 02:10:44 am | 1.19 | 1,020 | 644,905 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +6.79% | ||
| 2022 | -0.45% | ||
| 2021 | -5.93% | ||
| 2020 | -37.89% | ||
| 2019 | -32.86% | ||
| 2018 | -16.52% | ||
| 2017 | -5.57% | ||
| 2016 | +0.56% | ||
| 2015 | -14.39% | ||
| 2014 | +31.96% | ||
| 2013 | +93.87% | ||
| 2012 | +185.96% | ||
| 2011 | -39.36% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- GEM Stock
- Quotes G8 Education Limited
