G5 ENTERTAINMENT AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 SEK | +1.45% |
|
+4.64% | -19.00% |
| Feb. 08 | Transcript : G5 Entertainment AB, 2023 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | Tranche Update on G5 Entertainment AB (OM:G5EN)'s Equity Buyback Plan announced on November 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 120.6 kr | 119.6 kr | 122.2 kr | 124.2 kr | 126.2 kr |
| Volume | 12 442 | 14 719 | 15 923 | 16 889 | 10 272 |
| Change | +2.55% | -0.83% | +2.17% | +1.64% | +1.45% |
| Opening | 118.60 | 122.20 | 119.60 | 122.80 | 125.2 |
| High | 121.00 | 124.00 | 123.60 | 125.20 | 126.2 |
| Low | 117.60 | 119.00 | 119.60 | 122.80 | 124.2 |
Performance
| 1 day | +1.45% | ||
| 1 week | +4.64% | ||
| Current month | +4.64% | ||
| 1 month | +1.28% | ||
| 3 months | -21.12% | ||
| 6 months | -18.11% | ||
| Current year | -19.00% | ||
| 1 year | -35.32% | ||
| 3 years | -78.13% | ||
| 5 years | +25.57% | ||
| 10 years | +323.49% |
Volumes
marketsDaily volume
10 272
Estimated daily volume
23 019
Avg. Volume 20 sessions
19 403
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
2 444 778.00
Avg. Volume 20 sessions USD
225 220.28
Record volume 1
1 317 711
Record volume 2
1 278 037
Record volume 3
1 229 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 006 119 829
Capitalization (USD)
92 686 777
Net sales (SEK)
1 319 921 000
Net sales (USD)
121 595 082
Number of employees
961
Sales / Employee (SEK)
1 373 487
Sales / Employee (USD)
126 530
Free-Float
62.39 %
Free-Float capitalization (SEK)
628 461 358
Free-Float capitalization (USD)
57 895 746
Average Daily Capital Traded
0.24%
Highs and lows
1 week
119.00
126.20
1 month
111.20128.00
Current year
111.20166.40
1 year
111.20210.80
3 years
111.20576.00
5 years
67.10643.50
10 years
22.80643.50
Indicators
Moving average 5 days
121.65
Moving average 20 days
120.00
Moving average 50 days
122.67
Moving average 100 days
137.42
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
58.40
RSI 14 days
52.59
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +4.64% | -19.00% | -35.32% | 92.69M | ||
| +3.66% | +16.22% | -0.53% | +104.62% | 27.64B | ||
| -0.60% | +0.40% | +26.58% | +42.86% | 24.21B | ||
| +0.21% | -0.51% | +9.72% | -28.07% | 2.64B | ||
| +3.29% | +11.76% | +103.57% | +181.87% | 2.06B | ||
| +0.50% | -0.73% | -17.81% | -52.46% | 1.98B | ||
| -2.47% | -0.98% | +13.59% | -25.17% | 1.44B | ||
| -2.99% | +2.02% | -51.08% | - | 1.55B | ||
| +1.60% | +2.06% | -13.93% | -44.24% | 1.34B | ||
| +1.20% | +4.32% | +3.47% | +26.43% | 1.32B | ||
| +2.03% | +0.91% | +16.96% | -14.83% | 1.14B | ||
| -0.89% | +3.46% | -11.73% | -26.53% | 1.14B | ||
| +0.29% | -0.84% | +9.29% | +11.16% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 761M | ||
| -0.30% | -1.70% | -11.21% | -33.83% | 626M | ||
| -0.91% | -2.25% | +9.78% | +8.98% | 625M | ||
| Average | +0.35% | +3.73% | +4.22% | +7.72% | ||
| Weighted average by Cap. | +1.31% | +7.43% | +11.09% | +58.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fbe.w-VKJM1q8sKZNWn8ThfoJAGpNWlOZc67oAE4SZRU92A.u9x4S4Jbg7LLeyCSJUSEbWTiZAEGNqvo80VdcOIRvA6qrAtt4C2EjP5wJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:41 am | 126.2 | 100 | 10,272 |
| 06:41:46 am | 125.8 | 99 | 10,172 |
| 06:41:46 am | 125.8 | 267 | 10,073 |
| 06:41:46 am | 125.8 | 33 | 9,806 |
| 06:41:46 am | 125.8 | 100 | 9,773 |
| 06:41:46 am | 125.8 | 50 | 9,673 |
| 06:41:43 am | 125.6 | 363 | 9,623 |
| 06:41:43 am | 125.6 | 8 | 9,260 |
| 06:41:43 am | 125.6 | 1 | 9,252 |
| 06:41:43 am | 125.6 | 31 | 9,251 |
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | -25.95% | ||
| 2022 | -46.98% | ||
| 2021 | -1.98% | ||
| 2020 | +300.40% | ||
| 2019 | -19.44% | ||
| 2018 | -60.53% | ||
| 2017 | +211.76% | ||
| 2016 | +101.98% | ||
| 2015 | +87.04% | ||
| 2014 | -16.15% | ||
| 2013 | -34.42% | ||
| 2012 | +128.37% | ||
| 2011 | +86.96% | ||
| 2010 | +369.39% | ||
| 2009 | -15.22% | ||
| 2008 | -3.67% |
- Stock Market
- Equities
- G5EN Stock
- Quotes G5 Entertainment AB