G2D INVESTMENTS, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 BRL | +0.53% |
|
-1.04% | -9.09% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.89 R$ | 1.91 R$ | 1.93 R$ | 1.92 R$ | 1.9 R$ |
| Volume | 64 709 | 26 812 | 51 675 | 12 750 | 21 252 |
| Change | -1.56% | +1.06% | +1.05% | -0.52% | +0.53% |
| Opening | 1.94 | 1.88 | 1.91 | 1.90 | 1.91 |
| High | 1.94 | 1.93 | 1.94 | 1.92 | 1.91 |
| Low | 1.89 | 1.88 | 1.85 | 1.87 | 1.85 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | -2.56% | ||
| 3 months | -4.04% | ||
| Current year | -9.09% | ||
| 1 year | -1.04% |
Volumes
marketsDaily volume
21 252
Estimated daily volume
47 682
Avg. Volume 20 sessions
55 910
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
106 229.00
Avg. Volume 20 sessions USD
20 769.79
Record volume 1
1 261 638
Record volume 2
1 160 085
Record volume 3
906 905
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
218 693 043
Capitalization (USD)
42 758 645
Net sales (BRL)
-97 730 000
Net sales (USD)
-19 108 072
Highs and lows
1 week
1.85
1.94
1 month
1.802.00
Current year
1.792.29
1 year
1.782.58
3 years
1.787.56
5 years
1.787.56
10 years
1.787.56
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.91
Moving average 50 days
1.92
Moving average 100 days
1.97
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
53.67
RSI 14 days
51.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.04% | -9.09% | -1.04% | 42.76M | ||
| +0.98% | +2.09% | -5.68% | +17.68% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.90% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +1.56% | +4.10% | +5.02% | +32.09% | 60.75B | ||
| +0.57% | +2.16% | +10.48% | +37.60% | 42.76B | ||
| -0.08% | -1.60% | +8.03% | +40.28% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +5.43% | +5.65% | +6.67% | +5.92% | 24.34B | ||
| +0.38% | +0.31% | -4.98% | +5.41% | 22.1B | ||
| -2.98% | -2.21% | -0.01% | +7.78% | 19.06B | ||
| +0.70% | +3.14% | -0.44% | +9.85% | 17.07B | ||
| +1.67% | +2.75% | +1.71% | +23.16% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.20% | +1.10% | +3.58% | +24.50% | ||
| Weighted average by Cap. | +0.80% | +1.16% | +3.86% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15269aa2a5cc3e4b1000d9d192.Wkh90cRnzpJ5B2HzJaKzABERkaryqAeYOlsFvnkN4lQ.Hhk7nbEL_P5KZCe8d_XdQ3Zm59qw0FXrURVMjTJ-ugUfHBuasRKrwBBVOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:29 pm | 1.9 | 364 | 21,252 |
| 12:05:25 pm | 1.88 | 745 | 20,888 |
| 12:05:25 pm | 1.88 | 3,000 | 20,143 |
| 12:05:25 pm | 1.88 | 100 | 17,143 |
| 12:05:25 pm | 1.88 | 344 | 17,043 |
| 11:59:28 am | 1.91 | 5 | 16,699 |
| 11:59:25 am | 1.91 | 53 | 16,694 |
| 11:51:22 am | 1.91 | 144 | 16,641 |
| 11:51:18 am | 1.88 | 100 | 16,497 |
| 11:51:18 am | 1.88 | 1,556 | 16,397 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -18.68% | ||
| 2022 | -56.22% | ||
| 2021 | -14.31% |
- Stock Market
- Equities
- G2DI33 Stock
- Quotes G2D Investments, Ltd.
