G2 GOLDFIELDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 CAD | -1.60% |
|
-0.81% | +71.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.28 $ | 1.27 $ | 1.25 $ |
| Volume | 67 500 | 61 684 | 13 900 | 76 400 |
| Change | +2.42% | +0.79% | -0.78% | -1.57% |
| Opening | 1.24 | 1.28 | 1.28 | 1.28 |
| High | 1.27 | 1.28 | 1.28 | 1.28 |
| Low | 1.24 | 1.25 | 1.26 | 1.22 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% |
Volumes
marketsDaily volume
40 390
Estimated daily volume
40 390
Avg. Volume 20 sessions
319 436
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
392 906.28
Avg. Volume 20 sessions USD
287 025.90
Record volume 1
2 056 427
Record volume 2
758 591
Record volume 3
481 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
260 533 890
Capitalization (USD)
190 325 217
Net sales (CAD)
315 580
Net sales (USD)
230 538
Free-Float
61.46 %
Free-Float capitalization (CAD)
160 113 320
Free-Float capitalization (USD)
116 965 983
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.22
1.28
1 month
1.021.34
Current year
0.981.34
1 year
0.981.34
3 years
0.981.34
5 years
0.981.34
10 years
0.981.34
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.21
Moving average 50 days
0.99
Moving average 100 days
0.87
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-29.40%
STIM
RSI 9 days
65.01
RSI 14 days
67.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.81% | - | - | 190M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.28% | -0.14% | +6.59% | +4.00% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +0.91% | +4.08% | +36.56% | +0.45% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +8.79% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.88% | +2.52% | +14.75% | +2.67% | ||
| Weighted average by Cap. | +1.84% | +3.40% | +11.86% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4582d42ad34.zD5ZQwJavD6S7UZxDkxvZ3Nz4o9sbEnZsqKT2BfFR8c.p0cxDEg2-Qz0mw0WZ3w1IBlBjqIiCQLsxZe-rnmvI6C5RjonezmPV_-eBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:38 pm | 1.23 | 3,000 | 40,300 |
| 02:01:33 pm | 1.24 | 5,000 | 37,300 |
| 02:01:33 pm | 1.24 | 100 | 32,300 |
| 01:47:53 pm | 1.23 | 200 | 32,200 |
| 12:49:33 pm | 1.22 | 400 | 32,000 |
| 12:49:33 pm | 1.22 | 100 | 31,600 |
| 12:49:33 pm | 1.22 | 1,900 | 31,500 |
| 12:49:33 pm | 1.22 | 200 | 29,600 |
| 12:49:33 pm | 1.22 | 1,000 | 29,400 |
| 12:49:33 pm | 1.22 | 2,000 | 28,400 |
Monthly variations
Annual change
| 2024 | +20.19% |
- Stock Market
- Equities
- GTWO Stock
- Quotes G2 Goldfields Inc.