G1 SECURE SOLUTIONS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524 ILa | -0.53% |
|
-1.11% | +31.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 512.5 ILa | 529.9 ILa | 526.6 ILa | 526.8 ILa | 524 ILa |
| Volume | 1 | 1 317 | 3 614 | 4 309 | 18 485 |
| Change | +∞% | +3.40% | -0.62% | +0.04% | -0.53% |
| Opening | 512.50 | 512.50 | 529.90 | 526.60 | 526.8 |
| High | 512.50 | 538.70 | 528.90 | 526.80 | 529.4 |
| Low | 512.50 | 512.50 | 526.20 | 526.80 | 524 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -0.89% | ||
| 3 months | +9.92% | ||
| 6 months | +46.29% | ||
| Current year | +31.69% | ||
| 1 year | +30.38% | ||
| 3 years | -23.39% | ||
| 5 years | -16.69% |
Volumes
marketsDaily volume
18 485
Estimated daily volume
19 611
Avg. Volume 20 sessions
22 180
Daily volume ratio
0.88
Avg. Volume 20 sessions ILa
11 622 320.00
Avg. Volume 20 sessions USD
31 368.64
Record volume 1
3 728 208
Record volume 2
3 451 170
Record volume 3
2 655 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
420 421 706
Capitalization (USD)
113 474 341
Net sales (ILS)
878 665 000
Net sales (USD)
237 156 955
Number of employees
5 279
Sales / Employee (ILS)
166 445
Sales / Employee (USD)
44 925
Free-Float
43.14 %
Free-Float capitalization (ILa)
181 417 619
Free-Float capitalization (USD)
48 965 704
Average Daily Capital Traded
2.76%
Highs and lows
1 week
512.50
538.70
1 month
495.00538.70
Current year
400.40562.90
1 year
340.10562.90
3 years
338.00796.90
5 years
338.00826.00
10 years
338.00826.00
Indicators
Moving average 5 days
521.66
Moving average 20 days
523.80
Moving average 50 days
534.75
Moving average 100 days
494.44
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
53.41
RSI 14 days
50.55
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.11% | +31.69% | +30.38% | 113M | ||
| -1.52% | -2.29% | +5.27% | +22.77% | 14.68B | ||
| +0.60% | -0.77% | +11.28% | +27.23% | 5.82B | ||
| -2.09% | +1.77% | -20.66% | -44.16% | 2.08B | ||
| -0.37% | -0.37% | -7.73% | -0.98% | 930M | ||
| -0.96% | -1.91% | -4.28% | -16.29% | 814M | ||
| +0.45% | -3.95% | +0.19% | +21.08% | 787M | ||
| +1.56% | +1.88% | +53.30% | +40.69% | 520M | ||
| -4.47% | -5.16% | -20.51% | - | 508M | ||
| 0.00% | +0.36% | +2.73% | -0.24% | 493M | ||
| -0.41% | -0.81% | +5.61% | -4.74% | 257M | ||
| +0.08% | -0.17% | -10.12% | +19.29% | 79.42M | ||
| +10.34% | +23.08% | +120.69% | +113.33% | 72.53M | ||
| -4.99% | -24.93% | -40.28% | -47.31% | 69.76M | ||
| +1.75% | +7.41% | +25.54% | +87.10% | 65.31M | ||
| +3.03% | +6.25% | -22.73% | +126.67% | 54.29M | ||
| Average | +0.15% | +0.29% | +8.12% | +24.99% | ||
| Weighted average by Cap. | -0.91% | -2.20% | +4.34% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5232677adc.i0ONlQYQ_BkVs-uQIwY-ZP_5z1dK4pGZb69ShW1MShE.uAjD43MntUAl9Nm9cEVoU4yIiTs5jKXGFscWvQU-GEPcO93gX3ywf3j_hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:00 am | 524 | 1,442 | 18,485 |
| 07:37:36 am | 524 | 321 | 17,043 |
| 07:37:36 am | 524 | 782 | 16,722 |
| 06:30:44 am | 524 | 745 | 15,940 |
| 03:20:59 am | 529.4 | 5 | 15,195 |
| 03:20:59 am | 529.1 | 123 | 15,190 |
| 03:03:21 am | 526.8 | 1,110 | 15,067 |
| 03:03:20 am | 526.5 | 13,767 | 13,957 |
Monthly variations
Annual change
| 2024 | +32.40% | ||
| 2023 | -7.42% | ||
| 2022 | -9.29% | ||
| 2021 | -37.10% | ||
| 2020 | +7.32% | ||
| 2019 | +13.26% | ||
| 2018 | +2.29% |
- Stock Market
- Equities
- GOSS Stock
- Quotes G1 Secure Solutions Ltd
