G THREE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 JPY | +1.74% |
|
-0.85% | -18.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 118 ¥ | 117 ¥ | 114 ¥ | 115 ¥ | 117 ¥ |
| Volume | 16 000 | 23 100 | 42 200 | 10 400 | 28 600 |
| Change | 0.00% | -0.85% | -2.56% | +0.88% | +1.74% |
| Opening | 118.00 | 118.00 | 116.00 | 114.00 | 115 |
| High | 120.00 | 118.00 | 116.00 | 116.00 | 119 |
| Low | 118.00 | 116.00 | 112.00 | 114.00 | 114 |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.85% | ||
| Current month | +1.74% | ||
| 1 month | -4.88% | ||
| 3 months | -7.87% | ||
| 6 months | -26.42% | ||
| Current year | -18.75% | ||
| 1 year | -41.79% | ||
| 3 years | -83.91% | ||
| 5 years | -59.93% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
28 600
Estimated daily volume
28 600
Avg. Volume 20 sessions
17 640
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
2 063 880.00
Avg. Volume 20 sessions USD
13 163.43
Record volume 1
13 865 500
Record volume 2
8 688 800
Record volume 3
8 094 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 099 734 713
Capitalization (USD)
13 392 108
Net sales (JPY)
1 187 000 000
Net sales (USD)
7 570 686
Number of employees
13
Sales / Employee (JPY)
91 307 692
Sales / Employee (USD)
582 360
Free-Float
70.08 %
Free-Float capitalization (JPY)
1 553 478 704
Free-Float capitalization (USD)
9 908 087
Average Daily Capital Traded
0.1%
Highs and lows
1 week
112.00
120.00
1 month
112.00125.00
Current year
112.00160.00
1 year
112.00222.00
3 years
112.00730.00
5 years
110.00787.00
10 years
95.001 200.00
Indicators
Moving average 5 days
116.40
Moving average 20 days
120.65
Moving average 50 days
122.30
Moving average 100 days
128.64
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
27.66
RSI 14 days
31.91
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.85% | -18.75% | -41.79% | 13.39M | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 87.63B | ||
| +0.89% | -0.08% | +2.70% | +5.36% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 79.93B | ||
| +0.77% | +0.69% | -0.34% | +11.84% | 73.31B | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 68.48B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.30% | +1.39% | +11.07% | +8.10% | 47.57B | ||
| +0.79% | +2.14% | +14.72% | +8.14% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 39.62B | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 37.55B | ||
| +8.92% | +6.20% | +42.35% | +91.09% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 32.7B | ||
| -0.44% | 0.00% | -7.32% | -13.96% | 31.17B | ||
| Average | +1.43% | +0.19% | +23.46% | +37.75% | ||
| Weighted average by Cap. | +1.10% | +1.01% | +24.86% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5a72.xd9tDBYZUVLJ3aXwXvYH0nicrywztAPob2IerEVZUlg.srsnNHhbZwermOqUCrdThBbu30Bmx1XeGlpd9XMvPTG9lTo6L1w-YJGC_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 117 | 200 | 28,600 |
| 01:54:18 am | 117 | 1,900 | 28,400 |
| 01:54:18 am | 117 | 200 | 26,500 |
| 01:54:18 am | 117 | 200 | 26,300 |
| 01:54:18 am | 117 | 2,100 | 26,100 |
| 01:54:18 am | 118 | 1,100 | 24,000 |
| 01:52:03 am | 119 | 100 | 22,900 |
| 01:44:17 am | 118 | 500 | 22,800 |
| 01:32:34 am | 118 | 100 | 22,300 |
| 01:29:13 am | 118 | 200 | 22,200 |
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -12.73% | ||
| 2022 | -52.45% | ||
| 2021 | +61.40% | ||
| 2020 | -2.71% | ||
| 2019 | -34.03% | ||
| 2018 | -55.03% | ||
| 2017 | +13.74% | ||
| 2016 | +495.45% | ||
| 2015 | -57.69% | ||
| 2014 | -16.13% | ||
| 2013 | +51.22% | ||
| 2012 | -31.67% | ||
| 2011 | -17.81% |
- Stock Market
- Equities
- 3647 Stock
- Quotes G Three Holdings Corporation
