G-TECH OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 TWD | +1.72% |
|
+2.16% | -3.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.25 NT$ | 22.8 NT$ | 22.75 NT$ | 23.2 NT$ | 23.6 NT$ |
| Volume | 365 538 | 318 599 | 234 377 | 407 909 | 711 351 |
| Change | +0.22% | -1.94% | -0.22% | +1.98% | +1.72% |
| Opening | 23.30 | 22.85 | 22.95 | 22.80 | 23.20 |
| High | 23.50 | 23.20 | 23.00 | 23.35 | 23.70 |
| Low | 22.85 | 22.80 | 22.70 | 22.80 | 23.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +2.16% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -21.46% | ||
| 6 months | +32.58% | ||
| Current year | -3.08% | ||
| 1 year | -17.25% | ||
| 3 years | -62.51% | ||
| 5 years | +34.37% | ||
| 10 years | -73.35% |
Volumes
marketsDaily volume
711 351
Avg. Volume 20 sessions
540 162
Avg. Volume 20 sessions TWD
12 747 823.20
Avg. Volume 20 sessions USD
391 039.48
Record volume 1
158 873 614
Record volume 2
54 349 774
Record volume 3
26 693 167
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 404 923 325
Capitalization (USD)
104 446 023
Net sales (TWD)
1 859 041 000
Net sales (USD)
57 026 083
Free-Float
61.91 %
Free-Float capitalization (TWD)
2 112 087 044
Free-Float capitalization (USD)
64 788 270
Average Daily Capital Traded
0.37%
Highs and lows
1 week
22.70
23.70
1 month
22.5026.10
Current year
22.5032.00
1 year
16.4532.00
3 years
16.4575.93
5 years
6.9384.55
10 years
6.9393.84
Indicators
Moving average 5 days
23.12
Moving average 20 days
24.02
Moving average 50 days
25.43
Moving average 100 days
25.37
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
48.03
RSI 14 days
45.16
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +2.16% | -3.08% | -17.25% | 104M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.66% | +4.61% | +9.27% | +35.15% | ||
| Weighted average by Cap. | -1.18% | +4.76% | +16.87% | +40.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -15.32% | ||
| 2022 | -40.51% | ||
| 2021 | +15.83% | ||
| 2020 | +187.78% | ||
| 2019 | +6.02% | ||
| 2018 | -54.40% | ||
| 2017 | -5.85% | ||
| 2016 | +4.60% | ||
| 2015 | -57.68% | ||
| 2014 | -21.97% | ||
| 2013 | -50.53% | ||
| 2012 | +19.53% | ||
| 2011 | -54.80% | ||
| 2010 | +186.73% | ||
| 2009 | +288.89% | ||
| 2008 | -79.46% | ||
| 2007 | +358.57% | ||
| 2006 | +100.00% | ||
| 2005 | -44.88% | ||
| 2004 | -33.16% |
- Stock Market
- Equities
- 3149 Stock
- Quotes G-TECH Optoelectronics Corporation
