G-SHANK ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 TWD | 0.00% |
|
-0.67% | +2.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 74.3 NT$ | 74.2 NT$ | 74.6 NT$ | 73.8 NT$ | 73.8 NT$ |
| Volume | 1 013 462 | 721 865 | 819 403 | 1 091 376 | 687 298 |
| Change | +∞% | -0.13% | +0.54% | -1.07% | 0.00% |
| Opening | 73.50 | 75.20 | 74.20 | 75.00 | 74.20 |
| High | 74.60 | 75.20 | 74.90 | 75.40 | 74.50 |
| Low | 73.20 | 74.20 | 73.60 | 73.30 | 73.20 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.54% | ||
| 1 month | -0.94% | ||
| 3 months | +5.88% | ||
| 6 months | +34.92% | ||
| Current year | +2.22% | ||
| 1 year | +38.46% | ||
| 3 years | +104.72% | ||
| 5 years | +212.05% | ||
| 10 years | +135.46% |
Volumes
marketsDaily volume
687 298
Avg. Volume 20 sessions
1 569 247
Avg. Volume 20 sessions TWD
115 810 428.60
Avg. Volume 20 sessions USD
3 578 079.00
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 209 000 550
Capitalization (USD)
469 897 281
Net sales (TWD)
5 746 318 000
Net sales (USD)
177 538 241
Number of employees
2 556
Sales / Employee (TWD)
2 248 168
Sales / Employee (USD)
69 459
Free-Float
63.69 %
Free-Float capitalization (TWD)
9 686 838 882
Free-Float capitalization (USD)
299 284 574
Average Daily Capital Traded
0.76%
Highs and lows
1 week
73.20
75.40
1 month
70.4083.00
Current year
68.3085.00
1 year
44.5085.00
3 years
28.3085.00
5 years
16.0585.00
10 years
16.0585.00
Indicators
Moving average 5 days
74.14
Moving average 20 days
74.96
Moving average 50 days
76.53
Moving average 100 days
74.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
47.13
RSI 14 days
47.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.67% | +2.22% | +38.46% | 470M | ||
| +2.78% | +1.41% | +14.76% | +11.92% | 109B | ||
| +1.03% | +2.57% | -0.99% | +2.88% | 29.49B | ||
| +3.67% | +4.15% | +15.90% | +13.28% | 23.1B | ||
| +1.06% | +2.69% | -12.22% | -5.25% | 18.52B | ||
| +0.97% | -0.75% | -6.80% | +6.87% | 17.38B | ||
| +0.41% | +0.45% | +15.60% | +13.72% | 16.24B | ||
| +0.27% | +2.79% | -3.32% | +41.38% | 12.29B | ||
| +1.67% | +3.26% | -0.22% | -4.52% | 10.63B | ||
| -1.76% | +0.49% | -4.52% | +23.86% | 9.52B | ||
| -1.31% | -0.13% | -1.37% | +9.73% | 8.25B | ||
| +3.01% | +1.09% | +3.98% | +17.09% | 7.68B | ||
| +0.72% | +5.83% | +6.99% | +26.96% | 6.41B | ||
| +0.37% | +10.51% | -4.74% | -1.80% | 6.26B | ||
| +1.67% | +8.95% | +11.10% | +0.68% | 6.19B | ||
| +0.89% | -1.46% | +15.88% | +45.48% | 6.15B | ||
| Average | +0.98% | +4.09% | +3.27% | +15.05% | ||
| Weighted average by Cap. | +1.75% | +4.58% | +6.86% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +61.34% | ||
| 2022 | -41.50% | ||
| 2021 | +269.57% | ||
| 2020 | -12.47% | ||
| 2019 | +7.74% | ||
| 2018 | -18.70% | ||
| 2017 | +4.65% | ||
| 2016 | +17.81% | ||
| 2015 | -19.78% | ||
| 2014 | -1.37% | ||
| 2013 | +17.58% | ||
| 2012 | +16.05% | ||
| 2011 | -38.98% | ||
| 2010 | -14.34% | ||
| 2009 | +134.73% | ||
| 2008 | -63.20% | ||
| 2007 | -13.04% | ||
| 2006 | +99.70% | ||
| 2005 | +43.69% | ||
| 2004 | -8.57% | ||
| 2003 | +22.50% | ||
| 2002 | -49.10% | ||
| 2001 | -42.50% | ||
| 2000 | +7.09% | ||
| 1999 | +3.25% |
- Stock Market
- Equities
- 2476 Stock
- Quotes G-SHANK Enterprise Co., Ltd.