G RENT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 EUR | 0.00% |
|
+1.55% | -10.27% |
| Apr. 29 | G Rent S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | G Rent closes 2023 at a loss, drops production value | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.645 € | 0.64 € | 0.655 € | 0.655 € | 0.655 € |
| Volume | 0 | 1 500 | 5 000 | 0 | 0 |
| Change | 0.00% | -0.78% | +2.34% | 0.00% | 0.00% |
| Opening | 0.65 | 0.62 | 0.65 | 0.66 | 0.655 |
| High | 0.65 | 0.64 | 0.66 | 0.66 | 0.655 |
| Low | 0.65 | 0.62 | 0.65 | 0.66 | 0.655 |
Performance
| 1 week | +1.55% | ||
| Current month | +2.34% | ||
| 1 month | +4.80% | ||
| 3 months | -2.24% | ||
| 6 months | -23.84% | ||
| Current year | -10.27% | ||
| 1 year | -57.47% | ||
| 3 years | -82.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 233
Daily volume ratio
0.00
Avg. Volume 20 sessions
807.62
Avg. Volume 20 sessions USD
877.17
Record volume 1
308 000
Record volume 2
228 000
Record volume 3
96 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 994 725
Capitalization (USD)
4 338 751
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
17.85 %
Free-Float capitalization (EUR)
713 059
Free-Float capitalization (USD)
774 467
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.66
1 month
0.620.67
Current year
0.610.75
1 year
0.611.55
3 years
0.614.09
5 years
0.614.09
10 years
0.614.09
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
57.78
RSI 14 days
54.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.55% | -10.27% | -57.47% | 4.34M | ||
| -0.20% | +5.13% | +2.77% | +65.85% | 26.05B | ||
| -2.99% | -4.81% | -22.47% | -44.15% | 12.78B | ||
| +0.47% | +0.35% | +11.37% | -6.58% | 11.18B | ||
| -0.11% | +5.88% | -21.80% | -5.31% | 8.09B | ||
| -0.25% | -1.63% | -9.03% | -26.40% | 6.75B | ||
| -0.10% | +4.03% | +4.84% | +63.77% | 6.71B | ||
| +0.23% | -1.89% | -0.90% | -15.00% | 6.45B | ||
| -2.30% | +1.13% | +1.37% | -9.26% | 3.97B | ||
| +0.02% | +1.71% | +9.49% | -16.88% | 3.49B | ||
| -1.82% | -1.13% | +34.37% | +112.94% | 3.4B | ||
| -0.09% | +6.39% | -2.83% | +38.41% | 3.34B | ||
| -0.78% | -.--% | +27.20% | +37.46% | 3.32B | ||
| -0.62% | +3.50% | +9.74% | +77.19% | 2.78B | ||
| -0.59% | +4.90% | -14.54% | +3.41% | 2.75B | ||
| -2.39% | -3.77% | -5.99% | -25.55% | 2.46B | ||
| Average | -0.76% | +1.33% | +0.83% | +12.03% | ||
| Weighted average by Cap. | -0.64% | +1.42% | -0.87% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -64.73% | ||
| 2022 | -29.35% | ||
| 2021 | -2.82% |
- Stock Market
- Equities
- GSR Stock
- Quotes G Rent S.p.A.
