G R INFRAPROJECTS LIMITED Quotes G R Infraprojects Limited Bombay S.E.
Equities
GRINFRA
INE201P01022
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,362 INR | +0.95% |
|
+3.37% | +19.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1335.9 ₹ | 1335.25 ₹ | 1349.1 ₹ | 1361.9 ₹ |
| Volume | 2 402 | 6 937 | 3 674 | 5 477 |
| Change | -0.76% | -0.05% | +1.04% | +0.95% |
| Opening | 1,369.40 | 1,360.15 | 1,348.85 | 1,322.35 |
| High | 1,369.40 | 1,360.15 | 1,353.90 | 1,375.00 |
| Low | 1,323.10 | 1,329.10 | 1,321.80 | 1,322.35 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.37% | ||
| Current month | +4.11% | ||
| 1 month | +7.10% | ||
| 3 months | +17.12% | ||
| 6 months | +20.42% | ||
| Current year | +19.02% | ||
| 1 year | +39.08% |
Volumes
marketsDaily volume
5 477
Estimated daily volume
5 477
Avg. Volume 20 sessions
9 206
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
12 537 651.40
Avg. Volume 20 sessions USD
150 376.59
Record volume 1
880 707
Record volume 2
767 697
Record volume 3
454 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 688 293 814
Capitalization (USD)
1 579 469 396
Net sales (INR)
81 475 883 000
Net sales (USD)
977 221 741
Number of employees
16 141
Sales / Employee (INR)
5 047 759
Sales / Employee (USD)
60 543
Free-Float
23.77 %
Free-Float capitalization (INR)
31 307 996 861
Free-Float capitalization (USD)
375 508 114
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 321.80
1 375.00
1 month
1 285.751 434.05
Current year
1 078.101 434.05
1 year
977.901 434.05
3 years
930.002 277.00
5 years
930.002 277.00
10 years
930.002 277.00
Indicators
Moving average 5 days
1 345.66
Moving average 20 days
1 338.17
Moving average 50 days
1 278.05
Moving average 100 days
1 225.78
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
58.88
RSI 14 days
58.36
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.37% | +19.02% | +39.08% | 1.58B | ||
| +1.47% | +4.01% | +65.58% | +152.94% | 4.98B | ||
| +3.61% | +9.66% | +20.43% | +192.03% | 3.3B | ||
| +2.71% | +5.48% | +21.25% | +105.17% | 2.79B | ||
| -2.01% | -2.01% | +7.12% | -6.43% | 1.4B | ||
| +0.72% | -6.17% | -0.18% | -25.03% | 1.21B | ||
| +0.20% | +0.20% | +6.75% | +11.95% | 903M | ||
| -1.82% | +4.14% | +17.75% | +152.65% | 794M | ||
| +1.02% | 0.00% | -6.03% | -15.79% | 793M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.74% | +9.39% | +7.33% | +216.73% | 654M | ||
| +0.19% | +2.39% | +8.89% | +4.73% | 628M | ||
| +0.28% | +1.99% | -15.57% | -38.70% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -0.73% | -0.07% | - | - | 568M | ||
| +1.97% | +2.55% | +22.13% | +52.08% | 564M | ||
| Average | +0.86% | +2.66% | +11.75% | +56.33% | ||
| Weighted average by Cap. | +1.36% | +3.93% | +24.29% | +92.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47dca45f24eb1ffadf711e.9UESB6eQaJy2yOI-qWKdDdfphqzoFtP_xJGSLBzJz-I.rx4nX_fPBa73pNQG8zjxVYCOztrZYaqdp93cH1m9-s-UNktMl-A6xNCytw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 1,358 | 4 | 5,477 |
| 05:56:01 am | 1,361 | 1 | 5,473 |
| 05:55:52 am | 1,361 | 1 | 5,472 |
| 05:55:47 am | 1,361 | 2 | 5,471 |
| 05:54:44 am | 1,361 | 13 | 5,469 |
| 05:54:12 am | 1,362 | 1 | 5,456 |
| 05:52:36 am | 1,358 | 2 | 5,455 |
| 05:52:31 am | 1,357 | 23 | 5,453 |
Monthly variations
Annual change
| 2024 | +19.02% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Equities
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
