G MEDPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | +2.56% |
|
-40.00% | -44.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0102 $ | 0.0121 $ | 0.0117 $ | 0.012 $ |
| Volume | 42 447 | 92 784 | 123 864 | 1 090 |
| Change | -49.00% | +18.63% | -3.31% | +2.56% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +2.56% | ||
| 1 week | -40.00% | ||
| Current month | -0.83% | ||
| 1 month | +18.81% | ||
| 3 months | -20.53% | ||
| 6 months | -55.39% | ||
| Current year | -44.44% | ||
| 1 year | -96.84% | ||
| 3 years | -99.99% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
1 090
Estimated daily volume
1 090
Avg. Volume 20 sessions
46 280
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
555.36
Record volume 1
36 752 489
Record volume 2
24 951 400
Record volume 3
16 803 914
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 173 003
Net sales (USD)
0
Number of employees
84
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.52
3 years
0.01235.90
5 years
0.01235.90
10 years
0.01235.90
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+40.83%
STIM
RSI 9 days
36.77
RSI 14 days
40.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56aaf64a77ba99e30d3.MpRT8QVSOTJU4YQGMiY7hSdH15Su90MX3zTZf7gPS4E.V6w0lnMmdXc7qdRIZHJC0RAkjaHcwQd8snC3L4g9PuJj0mKLbSJVdGay3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:28 pm | 0.012 | 160 | 2,176 |
| 01:36:28 pm | 0.012 | 160 | 2,016 |
| 09:41:06 am | 0.011 | 928 | 1,856 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -99.34% | ||
| 2022 | -94.39% | ||
| 2021 | -27.39% | ||
| 2020 | +155.56% | ||
| 2019 | -26.53% | ||
| 2018 | -2.00% |
- Stock Market
- Equities
- GMVDF Stock
- Quotes G MEDPAR
