G COLLADO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 MXN | -.--% |
|
-.--% | -.--% |
Performance
| 6 months | -3.70% | ||
| 1 year | -2.50% | ||
| 3 years | -2.01% | ||
| 5 years | -10.96% | ||
| 10 years | -51.25% |
Volumes
marketsDaily volume
112
Avg. Volume 20 sessions
4 177
Avg. Volume 20 sessions MXN
32 580.60
Avg. Volume 20 sessions USD
1 922.16
Record volume 1
12 600 000
Record volume 2
7 454 021
Record volume 3
2 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 914 213 858
Capitalization (USD)
230 926 875
Net sales (MXN)
11 676 358 641
Net sales (USD)
688 870 131
Number of employees
3 605
Sales / Employee (MXN)
3 238 934
Sales / Employee (USD)
191 087
Free-Float
19.24 %
Free-Float capitalization (MXN)
287 593 683
Free-Float capitalization (USD)
16 967 165
Average Daily Capital Traded
0%
Highs and lows
1 year
7.80
8.10
3 years
6.908.10
5 years
6.908.50
10 years
6.109.60
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.45
Moving average 50 days
7.80
Moving average 100 days
7.61
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
57.29
RSI 14 days
56.02
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -2.50% | 231M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.46% | -0.17% | +6.96% | +24.47% | ||
| Weighted average by Cap. | -0.79% | -0.63% | +7.06% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -2.50% | ||
| 2022 | +14.29% | ||
| 2021 | -17.16% | ||
| 2020 | +2.42% | ||
| 2019 | -2.94% | ||
| 2018 | -3.95% | ||
| 2017 | +15.69% | ||
| 2016 | -19.90% | ||
| 2015 | -.--% | ||
| 2014 | -40.31% | ||
| 2012 | -11.11% | ||
| 2011 | -18.18% | ||
| 2010 | -6.38% | ||
| 2009 | +17.50% | ||
| 2008 | -3.38% | ||
| 2007 | -36.50% | ||
| 2006 | +67.18% | ||
| 2005 | +20.37% | ||
| 2004 | +161.29% | ||
| 2003 | +18.10% | ||
| 2002 | -24.46% | ||
| 2001 | -20.30% | ||
| 2000 | -2.68% | ||
| 1999 | +49.33% | ||
| 1998 | -63.59% | ||
| 1997 | +22.07% |
- Stock Market
- Equities
- COLLADO * Stock
- Quotes G Collado, S.A.B. de C.V.
